Troll House 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,506.68$ | 41.00$ | N/A |
| 2026-06-06 | 7,892.18$ | 10.40$ | 0.00000747$ |
| 2026-06-05 | 8,474.07$ | 88.26$ | 0.00000790$ |
| 2026-06-04 | 8,812.69$ | 272.67$ | 0.00000836$ |
| 2026-06-03 | 8,704.71$ | 26.50$ | 0.00000882$ |
| 2026-06-02 | 9,537.41$ | 28.83$ | 0.00000875$ |
| 2026-06-01 | 9,597.07$ | 835.09$ | 0.00000955$ |
| 2026-05-31 | 9,350.29$ | 2,379.54$ | 0.00000961$ |
| 2026-05-30 | 11,172.65$ | 1,598.13$ | 0.00000909$ |
| 2026-05-29 | 9,972.98$ | 193.46$ | 0.00001118$ |
| 2026-05-28 | 9,314.04$ | 148.54$ | 0.00000998$ |
| 2026-05-27 | 10,128.78$ | 139.69$ | 0.00000927$ |
| 2026-05-26 | 10,486.81$ | 17.34$ | 0.00001014$ |
| 2026-05-25 | 10,621.04$ | 376.32$ | 0.00001050$ |
| 2026-05-24 | 10,718.70$ | 97.40$ | 0.00001064$ |
| 2026-05-23 | 10,739.02$ | 167.41$ | 0.00001073$ |
| 2026-05-22 | 11,135.04$ | 307.96$ | 0.00001068$ |
| 2026-05-21 | 10,479.49$ | 1,046.85$ | 0.00001114$ |
| 2026-05-20 | 10,586.33$ | 1,657.97$ | 0.00001049$ |
| 2026-05-19 | 11,080.50$ | 206.40$ | 0.00001060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
