TROLLINA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,500.28$ | 3.21$ | N/A |
| 2026-06-06 | 5,729.44$ | 4.03$ | 0.00000552$ |
| 2026-06-05 | 6,081.21$ | 25.75$ | 0.00000573$ |
| 2026-06-04 | 6,547.48$ | 1.42$ | 0.00000609$ |
| 2026-06-03 | 6,780.90$ | 116.74$ | 0.00000655$ |
| 2026-06-02 | 7,775.23$ | 306.18$ | 0.00000680$ |
| 2026-06-01 | 7,766.73$ | 81.41$ | 0.00000778$ |
| 2026-05-31 | 8,057.50$ | 575.99$ | 0.00000777$ |
| 2026-05-30 | 7,570.03$ | 49.76$ | 0.00000806$ |
| 2026-05-29 | 7,278.47$ | 3.76$ | 0.00000757$ |
| 2026-05-28 | 7,472.76$ | 27.29$ | 0.00000728$ |
| 2026-05-27 | 7,625.69$ | 66.28$ | 0.00000748$ |
| 2026-05-26 | 7,811.14$ | 49.29$ | 0.00000763$ |
| 2026-05-25 | 7,937.36$ | 25.21$ | 0.00000781$ |
| 2026-05-24 | 8,146.71$ | 327.73$ | 0.00000794$ |
| 2026-05-23 | 7,809.96$ | 189.31$ | 0.00000815$ |
| 2026-05-22 | 8,665.15$ | 170.54$ | 0.00000775$ |
| 2026-05-21 | 8,095.16$ | 83.16$ | 0.00000862$ |
| 2026-05-20 | 8,291.53$ | 449.37$ | 0.00000810$ |
| 2026-05-19 | 8,573.90$ | 796.69$ | 0.00000830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
