TRUST AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 477,093$ | 24,167$ | N/A |
| 2026-03-25 | 497,569$ | 12,056.61$ | 0.125551$ |
| 2026-03-24 | 489,295$ | 27,100$ | 0.130939$ |
| 2026-03-23 | 486,280$ | 10,185.64$ | 0.128761$ |
| 2026-03-22 | 487,438$ | 27,138$ | 0.127969$ |
| 2026-03-21 | 466,215$ | 22,482$ | 0.128273$ |
| 2026-03-20 | 488,306$ | 23,738$ | 0.122688$ |
| 2026-03-19 | 501,234$ | 31,243$ | 0.126803$ |
| 2026-03-18 | 475,865$ | 16,774.97$ | 0.131904$ |
| 2026-03-17 | 516,438$ | 42,989$ | 0.125228$ |
| 2026-03-16 | 482,294$ | 24,991$ | 0.135905$ |
| 2026-03-15 | 479,261$ | 33,550$ | 0.126920$ |
| 2026-03-14 | 486,810$ | 29,507$ | 0.126121$ |
| 2026-03-13 | 460,559$ | 34,075$ | 0.128108$ |
| 2026-03-12 | 469,743$ | 39,236$ | 0.121200$ |
| 2026-03-11 | 515,289$ | 39,569$ | 0.123616$ |
| 2026-03-10 | 509,633$ | 26,326$ | 0.135602$ |
| 2026-03-09 | 491,714$ | 28,114$ | 0.134114$ |
| 2026-03-08 | 489,816$ | 23,991$ | 0.129399$ |
| 2026-03-07 | 503,471$ | 21,126$ | 0.128899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
