Trust The Process 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 180,931$ | 26,346$ | N/A |
| 2026-04-17 | 182,899$ | 27,146$ | 0.00018104$ |
| 2026-04-16 | 173,926$ | 26,632$ | 0.00018300$ |
| 2026-04-15 | 168,945$ | 24,832$ | 0.00017403$ |
| 2026-04-14 | 175,941$ | 26,136$ | 0.00016904$ |
| 2026-04-13 | 168,907$ | 25,445$ | 0.00017701$ |
| 2026-04-12 | 175,946$ | 35,411$ | 0.00016900$ |
| 2026-04-11 | 180,868$ | 27,450$ | 0.00017602$ |
| 2026-04-10 | 173,005$ | 49,651$ | 0.00017809$ |
| 2026-04-09 | 163,933$ | 34,311$ | 0.00017305$ |
| 2026-04-08 | 170,880$ | 22,891$ | 0.00016405$ |
| 2026-04-07 | 158,893$ | 23,379$ | 0.00017098$ |
| 2026-04-06 | 162,841$ | 20,202$ | 0.00015898$ |
| 2026-04-05 | 161,859$ | 24,991$ | 0.00016293$ |
| 2026-04-04 | 158,884$ | 24,866$ | 0.00016195$ |
| 2026-04-03 | 154,862$ | 32,213$ | 0.00015996$ |
| 2026-04-02 | 157,871$ | 33,077$ | 0.00015495$ |
| 2026-04-01 | 168,696$ | 37,845$ | 0.00015796$ |
| 2026-03-31 | 162,740$ | 120,733$ | 0.00016880$ |
| 2026-03-30 | 163,747$ | 24,843$ | 0.00016283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
