TrustSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,707,348$ | 251,703$ | N/A |
| 2026-03-25 | 3,663,078$ | 144,721$ | 0.03707821$ |
| 2026-03-24 | 3,761,988$ | 241,028$ | 0.03662261$ |
| 2026-03-23 | 3,617,609$ | 390,457$ | 0.03762137$ |
| 2026-03-22 | 3,783,867$ | 1,363,086$ | 0.03623033$ |
| 2026-03-21 | 3,779,096$ | 148,647$ | 0.03777381$ |
| 2026-03-20 | 3,759,939$ | 164,169$ | 0.03779839$ |
| 2026-03-19 | 3,811,296$ | 125,404$ | 0.03760083$ |
| 2026-03-18 | 3,945,679$ | 259,520$ | 0.03811447$ |
| 2026-03-17 | 3,940,453$ | 308,933$ | 0.03944096$ |
| 2026-03-16 | 3,820,337$ | 459,441$ | 0.03940968$ |
| 2026-03-15 | 3,812,767$ | 350,068$ | 0.03819705$ |
| 2026-03-14 | 3,803,291$ | 311,979$ | 0.03812533$ |
| 2026-03-13 | 3,812,398$ | 251,760$ | 0.03804430$ |
| 2026-03-12 | 3,798,414$ | 173,175$ | 0.03814609$ |
| 2026-03-11 | 3,817,025$ | 296,496$ | 0.03799195$ |
| 2026-03-10 | 3,776,512$ | 305,059$ | 0.03818749$ |
| 2026-03-09 | 3,756,358$ | 1,418,064$ | 0.03777793$ |
| 2026-03-08 | 4,219,149$ | 2,519,486$ | 0.03756506$ |
| 2026-03-07 | 3,716,574$ | 285,679$ | 0.04222659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
