TrustSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,577,711$ | 171,265$ | N/A |
| 2026-06-21 | 4,550,885$ | 259,856$ | 0.04577594$ |
| 2026-06-20 | 4,548,878$ | 248,697$ | 0.04548776$ |
| 2026-06-19 | 4,685,125$ | 214,938$ | 0.04541360$ |
| 2026-06-18 | 4,731,049$ | 422,616$ | 0.04677071$ |
| 2026-06-17 | 4,731,596$ | 275,531$ | 0.04731239$ |
| 2026-06-16 | 4,682,047$ | 1,425,214$ | 0.04731590$ |
| 2026-06-15 | 4,625,137$ | 153,542$ | 0.04671627$ |
| 2026-06-14 | 4,636,165$ | 205,274$ | 0.04627946$ |
| 2026-06-13 | 4,666,622$ | 244,294$ | 0.04658224$ |
| 2026-06-12 | 4,607,244$ | 106,658$ | 0.04667289$ |
| 2026-06-11 | 4,560,380$ | 153,982$ | 0.04601095$ |
| 2026-06-10 | 4,498,190$ | 375,617$ | 0.04560561$ |
| 2026-06-09 | 4,705,353$ | 410,068$ | 0.04498364$ |
| 2026-06-08 | 4,761,980$ | 488,697$ | 0.04705758$ |
| 2026-06-07 | 4,602,239$ | 368,063$ | 0.04670584$ |
| 2026-06-06 | 4,573,575$ | 691,673$ | 0.04605454$ |
| 2026-06-05 | 4,714,234$ | 822,094$ | 0.04574034$ |
| 2026-06-04 | 4,929,314$ | 313,164$ | 0.04754250$ |
| 2026-06-03 | 4,833,427$ | 302,980$ | 0.04930417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
