TSHOT Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 21,203$ | 280.65$ | N/A |
| 2026-04-16 | 20,681$ | 441.58$ | 0.180656$ |
| 2026-04-15 | 20,607$ | 389.56$ | 0.175432$ |
| 2026-04-14 | 20,560$ | 1,373.45$ | 0.174352$ |
| 2026-04-13 | 16,375.06$ | 523.00$ | 0.174817$ |
| 2026-04-12 | 15,606.93$ | 133.41$ | 0.138961$ |
| 2026-04-11 | 15,352.61$ | 355.18$ | 0.132394$ |
| 2026-04-10 | 15,734.56$ | 105.33$ | 0.130236$ |
| 2026-04-09 | 15,474.79$ | 74.94$ | 0.134086$ |
| 2026-04-08 | 15,411.88$ | 75.48$ | 0.131273$ |
| 2026-04-07 | 14,696.01$ | 14.86$ | 0.132217$ |
| 2026-04-06 | 14,698.72$ | 4.23$ | 0.124666$ |
| 2026-04-05 | 14,698.72$ | 4.23$ | 0.125015$ |
| 2026-04-03 | 14,262.43$ | 75.96$ | 0.125015$ |
| 2026-04-02 | 14,262.43$ | 75.96$ | 0.120988$ |
| 2026-04-01 | 14,246.40$ | 456.35$ | 0.120988$ |
| 2026-03-31 | 12,927.81$ | 475.65$ | 0.121058$ |
| 2026-03-30 | 13,461.75$ | 531.74$ | 0.109667$ |
| 2026-03-29 | 14,533.55$ | 463.25$ | 0.114196$ |
| 2026-03-28 | 12,934.28$ | 304.78$ | 0.123288$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
