Turtle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,565,598$ | 1,398,969$ | N/A |
| 2026-06-06 | 5,583,190$ | 2,072,992$ | 0.03597672$ |
| 2026-06-05 | 6,066,435$ | 1,620,737$ | 0.03611527$ |
| 2026-06-04 | 6,462,673$ | 1,099,560$ | 0.03922070$ |
| 2026-06-03 | 6,241,097$ | 1,053,037$ | 0.04174909$ |
| 2026-06-02 | 6,735,762$ | 593,154$ | 0.04038870$ |
| 2026-06-01 | 6,811,636$ | 759,660$ | 0.04354857$ |
| 2026-05-31 | 6,695,961$ | 815,172$ | 0.04401115$ |
| 2026-05-30 | 6,492,721$ | 927,252$ | 0.04328370$ |
| 2026-05-29 | 6,366,344$ | 630,879$ | 0.04198973$ |
| 2026-05-28 | 6,600,070$ | 871,316$ | 0.04113951$ |
| 2026-05-27 | 6,853,731$ | 743,366$ | 0.04270283$ |
| 2026-05-26 | 6,958,037$ | 695,402$ | 0.04427986$ |
| 2026-05-25 | 6,771,033$ | 691,285$ | 0.04497769$ |
| 2026-05-24 | 7,070,636$ | 1,099,637$ | 0.04377045$ |
| 2026-05-23 | 6,942,679$ | 771,609$ | 0.04570328$ |
| 2026-05-22 | 7,279,568$ | 1,103,779$ | 0.04487029$ |
| 2026-05-21 | 7,166,657$ | 751,688$ | 0.04707562$ |
| 2026-05-20 | 6,925,215$ | 631,922$ | 0.04635307$ |
| 2026-05-19 | 7,081,009$ | 741,962$ | 0.04472959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
