Turtle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,231,664$ | 1,194,029$ | N/A |
| 2026-04-16 | 6,766,257$ | 856,481$ | 0.04674839$ |
| 2026-04-15 | 6,930,997$ | 1,950,793$ | 0.04373790$ |
| 2026-04-14 | 7,005,371$ | 5,148,276$ | 0.04484937$ |
| 2026-04-13 | 6,288,361$ | 881,234$ | 0.04528055$ |
| 2026-04-12 | 6,430,529$ | 1,039,202$ | 0.04069793$ |
| 2026-04-11 | 6,407,861$ | 622,550$ | 0.04156909$ |
| 2026-04-10 | 6,346,862$ | 920,451$ | 0.04142121$ |
| 2026-04-09 | 6,475,401$ | 616,672$ | 0.04102153$ |
| 2026-04-08 | 6,571,762$ | 1,122,171$ | 0.04185981$ |
| 2026-04-07 | 6,688,524$ | 1,122,380$ | 0.04259632$ |
| 2026-04-06 | 6,816,957$ | 1,603,976$ | 0.04323610$ |
| 2026-04-05 | 6,894,708$ | 1,732,758$ | 0.04402359$ |
| 2026-04-04 | 6,575,839$ | 1,960,323$ | 0.04460472$ |
| 2026-04-03 | 7,060,881$ | 13,584,006$ | 0.04251057$ |
| 2026-04-02 | 6,341,680$ | 1,271,423$ | 0.04565333$ |
| 2026-04-01 | 6,318,109$ | 1,138,560$ | 0.04103748$ |
| 2026-03-31 | 6,219,811$ | 1,068,072$ | 0.04084095$ |
| 2026-03-30 | 5,986,585$ | 741,843$ | 0.04019716$ |
| 2026-03-29 | 6,193,172$ | 1,585,224$ | 0.03869663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
