TUTUT COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 153,487$ | 38.28$ | N/A |
| 2026-06-07 | 153,487$ | 38.28$ | 0.00015349$ |
| 2026-06-06 | 157,995$ | 1,361.50$ | 0.00015349$ |
| 2026-06-05 | 196,512$ | 22.63$ | 0.00015800$ |
| 2026-06-04 | 205,588$ | 106.01$ | 0.00019652$ |
| 2026-06-03 | 213,645$ | 47.50$ | 0.00020453$ |
| 2026-06-02 | 232,450$ | 31.92$ | 0.00021322$ |
| 2026-06-01 | 234,980$ | 22.14$ | 0.00023241$ |
| 2026-05-31 | 234,980$ | 22.14$ | 0.00023500$ |
| 2026-05-29 | 235,945$ | 12.61$ | 0.00023500$ |
| 2026-05-28 | 235,945$ | 12.61$ | 0.00023595$ |
| 2026-05-27 | 242,748$ | 4.11$ | 0.00023595$ |
| 2026-05-26 | 242,748$ | 4.11$ | 0.00024275$ |
| 2026-05-25 | 245,018$ | 67.03$ | 0.00024275$ |
| 2026-05-24 | 244,589$ | 12.76$ | 0.00024518$ |
| 2026-05-23 | 244,016$ | 253.08$ | 0.00024459$ |
| 2026-05-22 | 244,016$ | 253.08$ | 0.00024369$ |
| 2026-05-20 | 251,126$ | 43.64$ | 0.00024369$ |
| 2026-05-19 | 251,032$ | 56.63$ | 0.00025113$ |
| 2026-05-18 | 251,463$ | 77.07$ | 0.00025094$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
