tx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,385,675$ | 182,971$ | N/A |
| 2026-04-17 | 28,070,769$ | 229,425$ | 0.01002574$ |
| 2026-04-16 | 29,801,502$ | 229,227$ | 0.00896895$ |
| 2026-04-15 | 31,414,700$ | 218,767$ | 0.00951443$ |
| 2026-04-14 | 33,132,910$ | 293,668$ | 0.01003883$ |
| 2026-04-13 | 34,086,279$ | 145,453$ | 0.01058913$ |
| 2026-04-12 | 34,219,727$ | 189,682$ | 0.01089272$ |
| 2026-04-11 | 37,431,095$ | 190,521$ | 0.01094105$ |
| 2026-04-10 | 37,480,736$ | 120,283$ | 0.01196593$ |
| 2026-04-09 | 37,023,291$ | 155,613$ | 0.01198473$ |
| 2026-04-08 | 36,930,656$ | 138,856$ | 0.01183706$ |
| 2026-04-07 | 37,893,475$ | 111,079$ | 0.01182697$ |
| 2026-04-06 | 23,448,523$ | 91,075$ | 0.01212110$ |
| 2026-04-05 | 22,503,396$ | 187,295$ | 0.01205817$ |
| 2026-04-04 | 22,980,913$ | 671,574$ | 0.01161840$ |
| 2026-04-03 | 19,173,594$ | 124,198$ | 0.01187807$ |
| 2026-04-02 | 19,041,220$ | 211,174$ | 0.00988984$ |
| 2026-04-01 | 20,478,343$ | 64,248$ | 0.00984560$ |
| 2026-03-31 | 20,458,844$ | 65,502$ | 0.01055631$ |
| 2026-03-30 | 20,580,906$ | 67,837$ | 0.01057699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
