UBIX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 121,553$ | 36,859$ | N/A |
| 2026-06-01 | 130,297$ | 23,439$ | 0.000000367735$ |
| 2026-05-31 | 123,230$ | 36,750$ | 0.000000398052$ |
| 2026-05-30 | 122,677$ | 40,623$ | 0.000000368629$ |
| 2026-05-29 | 130,780$ | 38,137$ | 0.000000371280$ |
| 2026-05-28 | 143,859$ | 37,885$ | 0.000000394772$ |
| 2026-05-27 | 108,893$ | 25,813$ | 0.000000433344$ |
| 2026-05-26 | 138,262$ | 31,025$ | 0.000000328968$ |
| 2026-05-25 | 136,442$ | 54,840$ | 0.000000416484$ |
| 2026-05-24 | 146,563$ | 44,107$ | 0.000000411229$ |
| 2026-05-23 | 111,148$ | 26,101$ | 0.000000440137$ |
| 2026-05-22 | 124,209$ | 16,485.04$ | 0.000000335472$ |
| 2026-05-21 | 124,362$ | 22,754$ | 0.000000377916$ |
| 2026-05-20 | 126,163$ | 21,711$ | 0.000000375601$ |
| 2026-05-19 | 92,879$ | 43,678$ | 0.000000380040$ |
| 2026-05-18 | 92,163$ | 52,567$ | 0.000000274886$ |
| 2026-05-17 | 88,757$ | 66,196$ | 0.000000277622$ |
| 2026-05-16 | 86,182$ | 66,509$ | 0.000000267361$ |
| 2026-05-15 | 79,191$ | 92,673$ | 0.000000259083$ |
| 2026-05-14 | 79,886$ | 89,136$ | 0.000000238862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
