UBIX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 91,403$ | 51,509$ | N/A |
| 2026-04-17 | 85,371$ | 51,576$ | 0.000000274904$ |
| 2026-04-16 | 88,449$ | 41,596$ | 0.000000255512$ |
| 2026-04-15 | 78,533$ | 45,597$ | 0.000000266432$ |
| 2026-04-14 | 81,191$ | 69,267$ | 0.000000240182$ |
| 2026-04-13 | 74,860$ | 49,053$ | 0.000000248312$ |
| 2026-04-12 | 77,487$ | 60,793$ | 0.000000228949$ |
| 2026-04-11 | 73,793$ | 60,677$ | 0.000000235074$ |
| 2026-04-10 | 72,037$ | 61,089$ | 0.000000229138$ |
| 2026-04-09 | 76,442$ | 54,608$ | 0.000000223671$ |
| 2026-04-08 | 82,372$ | 62,770$ | 0.000000237418$ |
| 2026-04-07 | 75,530$ | 57,044$ | 0.000000255834$ |
| 2026-04-06 | 78,189$ | 51,894$ | 0.000000235496$ |
| 2026-04-05 | 72,785$ | 65,473$ | 0.000000243761$ |
| 2026-04-04 | 76,272$ | 53,728$ | 0.000000226058$ |
| 2026-04-03 | 76,005$ | 48,630$ | 0.000000234248$ |
| 2026-04-02 | 74,018$ | 41,342$ | 0.000000236059$ |
| 2026-04-01 | 72,227$ | 54,577$ | 0.000000230822$ |
| 2026-03-31 | 77,470$ | 65,185$ | 0.000000227863$ |
| 2026-03-30 | 75,240$ | 73,064$ | 0.000000244404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
