Umbrella Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 53,051$ | 1.052$ | N/A |
| 2026-03-23 | 52,005$ | 36.61$ | 0.00012366$ |
| 2026-03-22 | 52,649$ | 39.88$ | 0.00012122$ |
| 2026-03-21 | 55,601$ | 63.74$ | 0.00012272$ |
| 2026-03-20 | 35,213$ | 35.44$ | 0.00012960$ |
| 2026-03-19 | 34,970$ | 35.20$ | 0.00008208$ |
| 2026-03-18 | 37,349$ | 32.51$ | 0.00008151$ |
| 2026-03-17 | 37,762$ | 8.39$ | 0.00008706$ |
| 2026-03-16 | 35,061$ | 35.53$ | 0.00008802$ |
| 2026-03-15 | 56,478$ | 1.35$ | 0.00008172$ |
| 2026-03-14 | 56,500$ | 1.36$ | 0.00013125$ |
| 2026-03-13 | 32,759$ | 25.04$ | 0.00013181$ |
| 2026-03-12 | 33,315$ | 25.39$ | 0.00007636$ |
| 2026-03-11 | 55,572$ | 1.27$ | 0.00007743$ |
| 2026-03-10 | 31,472$ | 14.72$ | 0.00012953$ |
| 2026-03-09 | 31,498$ | 14.76$ | 0.00007322$ |
| 2026-03-08 | 31,631$ | 18.47$ | 0.00007342$ |
| 2026-03-07 | 31,918$ | 49.15$ | 0.00007373$ |
| 2026-03-06 | 34,066$ | 595.18$ | 0.00007420$ |
| 2026-03-05 | 34,168$ | 596.96$ | 0.00007940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
