unc asteroid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,768.67$ | 14.79$ | N/A |
| 2026-06-07 | 4,469.65$ | 85.18$ | 0.00000491$ |
| 2026-06-06 | 4,674.38$ | 11.02$ | 0.00000460$ |
| 2026-06-05 | 5,042.23$ | 97.60$ | 0.00000481$ |
| 2026-06-04 | 5,140.63$ | 5.99$ | 0.00000517$ |
| 2026-06-03 | 5,323.41$ | 504.37$ | 0.00000529$ |
| 2026-06-02 | 5,767.42$ | 411.96$ | 0.00000550$ |
| 2026-06-01 | 6,547.36$ | 2.32$ | 0.00000594$ |
| 2026-05-31 | 6,557.42$ | 10.78$ | 0.00000674$ |
| 2026-05-30 | 6,622.44$ | 85.62$ | 0.00000675$ |
| 2026-05-29 | 6,687.26$ | 17.97$ | 0.00000682$ |
| 2026-05-28 | 6,700.75$ | 50.99$ | 0.00000688$ |
| 2026-05-27 | 6,918.85$ | 193.18$ | 0.00000690$ |
| 2026-05-26 | 7,557.98$ | 416.41$ | 0.00000712$ |
| 2026-05-25 | 8,033.14$ | 214.95$ | 0.00000778$ |
| 2026-05-24 | 8,216.52$ | 123.68$ | 0.00000827$ |
| 2026-05-23 | 8,547.27$ | 64.52$ | 0.00000846$ |
| 2026-05-22 | 8,659.54$ | 71.83$ | 0.00000873$ |
| 2026-05-21 | 8,742.19$ | 342.78$ | 0.00000891$ |
| 2026-05-20 | 7,882.97$ | 706.19$ | 0.00000900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
