UNCX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,344,040$ | 69.79$ | N/A |
| 2026-04-16 | 1,346,574$ | 69.96$ | 36.84$ |
| 2026-04-15 | 1,333,689$ | 310.37$ | 36.93$ |
| 2026-04-14 | 1,351,755$ | 180.92$ | 36.53$ |
| 2026-04-13 | 1,258,227$ | 75.72$ | 37.06$ |
| 2026-04-12 | 1,335,412$ | 57.83$ | 34.49$ |
| 2026-04-11 | 1,335,412$ | 57.83$ | 36.62$ |
| 2026-04-10 | 1,306,687$ | 1.14$ | 36.62$ |
| 2026-04-09 | 1,284,690$ | 79.49$ | 35.83$ |
| 2026-04-08 | 1,323,714$ | 121.23$ | 35.22$ |
| 2026-04-07 | 1,259,152$ | 41.38$ | 36.27$ |
| 2026-04-06 | 1,249,254$ | 40.99$ | 34.52$ |
| 2026-04-05 | 1,207,801$ | 662.19$ | 34.19$ |
| 2026-04-04 | 1,216,470$ | 77.03$ | 33.11$ |
| 2026-04-03 | 1,214,233$ | 140.53$ | 33.35$ |
| 2026-04-02 | 1,273,105$ | 33,451$ | 33.29$ |
| 2026-04-01 | 1,215,567$ | 5.02$ | 34.88$ |
| 2026-03-31 | 1,215,567$ | 5.02$ | 33.38$ |
| 2026-03-30 | 1,177,030$ | 14.08$ | 33.38$ |
| 2026-03-29 | 1,174,756$ | 3,456.13$ | 32.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
