UNCX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 730,881$ | 3.01$ | N/A |
| 2026-06-06 | 734,225$ | 3,344.21$ | 20.04$ |
| 2026-06-05 | 849,668$ | 198.73$ | 20.18$ |
| 2026-06-04 | 878,166$ | 185.67$ | 23.33$ |
| 2026-06-03 | 878,166$ | 185.67$ | 24.06$ |
| 2026-06-01 | 964,000$ | 1.40$ | 24.06$ |
| 2026-05-31 | 975,231$ | 2.05$ | 26.43$ |
| 2026-05-30 | 971,116$ | 4,335.47$ | 26.73$ |
| 2026-05-29 | 1,004,236$ | 230.19$ | 26.63$ |
| 2026-05-28 | 1,027,713$ | 2.56$ | 27.53$ |
| 2026-05-27 | 1,039,932$ | 4,598.99$ | 28.17$ |
| 2026-05-26 | 1,098,456$ | 746.82$ | 28.49$ |
| 2026-05-25 | 1,086,073$ | 4.89$ | 30.11$ |
| 2026-05-24 | 1,079,983$ | 1.87$ | 29.77$ |
| 2026-05-23 | 1,118,872$ | 212.10$ | 29.61$ |
| 2026-05-22 | 1,118,872$ | 212.10$ | 30.65$ |
| 2026-05-21 | 1,113,511$ | 30.29$ | 30.65$ |
| 2026-05-20 | 1,103,835$ | 30.02$ | 30.52$ |
| 2026-05-19 | 1,112,328$ | 50.87$ | 30.25$ |
| 2026-05-18 | 1,162,803$ | 54.17$ | 30.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
