Unibright 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,809,688$ | 26,629$ | N/A |
| 2026-03-25 | 3,681,390$ | 23,044$ | 0.02539910$ |
| 2026-03-24 | 4,289,743$ | 33,316$ | 0.02454255$ |
| 2026-03-23 | 4,015,762$ | 36,509$ | 0.02853573$ |
| 2026-03-22 | 3,472,847$ | 23,317$ | 0.02677155$ |
| 2026-03-21 | 3,616,423$ | 28,004$ | 0.02315231$ |
| 2026-03-20 | 3,960,633$ | 27,037$ | 0.02428285$ |
| 2026-03-19 | 4,054,758$ | 28,633$ | 0.02640422$ |
| 2026-03-18 | 3,963,964$ | 28,924$ | 0.02703151$ |
| 2026-03-17 | 3,863,218$ | 28,795$ | 0.02642459$ |
| 2026-03-16 | 3,831,136$ | 38,723$ | 0.02574843$ |
| 2026-03-15 | 3,403,364$ | 19,906.99$ | 0.02554090$ |
| 2026-03-14 | 3,896,401$ | 32,518$ | 0.02268906$ |
| 2026-03-13 | 3,401,588$ | 28,426$ | 0.02597633$ |
| 2026-03-12 | 2,921,677$ | 22,579$ | 0.02267802$ |
| 2026-03-11 | 3,381,110$ | 25,660$ | 0.01947832$ |
| 2026-03-10 | 3,505,394$ | 30,794$ | 0.02256663$ |
| 2026-03-09 | 2,912,345$ | 24,185$ | 0.02336780$ |
| 2026-03-08 | 3,192,721$ | 25,683$ | 0.01941563$ |
| 2026-03-07 | 2,899,025$ | 24,266$ | 0.02128442$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
