Unichain Bridged USDT (Unichain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 70,993$ | 6.66$ | N/A |
| 2026-04-22 | 70,986$ | 13.09$ | 0.998208$ |
| 2026-04-21 | 70,994$ | 303.36$ | 0.998110$ |
| 2026-04-20 | 70,988$ | 1,895.74$ | 0.998297$ |
| 2026-04-19 | 70,768$ | 395.97$ | 0.998234$ |
| 2026-04-18 | 71,169$ | 21.83$ | 0.995040$ |
| 2026-04-17 | 70,978$ | 66.73$ | 1.001$ |
| 2026-04-16 | 70,987$ | 128.16$ | 0.997998$ |
| 2026-04-15 | 71,319$ | 191.82$ | 0.998122$ |
| 2026-04-14 | 71,274$ | 919.46$ | 1.003$ |
| 2026-04-13 | 70,993$ | 27.60$ | 1.002$ |
| 2026-04-12 | 71,002$ | 102.82$ | 0.998271$ |
| 2026-04-11 | 70,999$ | 60.11$ | 0.998328$ |
| 2026-04-10 | 70,998$ | 397.49$ | 0.998283$ |
| 2026-04-09 | 71,025$ | 3,088.54$ | 0.998281$ |
| 2026-04-08 | 71,018$ | 234.38$ | 0.998687$ |
| 2026-04-07 | 70,996$ | 1,084.17$ | 0.998560$ |
| 2026-04-06 | 70,998$ | 714.92$ | 0.998239$ |
| 2026-04-05 | 71,020$ | 4,846.37$ | 0.998273$ |
| 2026-04-04 | 71,022$ | 1,405.41$ | 0.998589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
