Unichain Bridged USDT (Unichain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 70,988$ | 22.45$ | N/A |
| 2026-06-25 | 70,998$ | 31.02$ | 0.998132$ |
| 2026-06-24 | 70,966$ | 4,738.14$ | 0.998203$ |
| 2026-06-23 | 70,966$ | 4,738.14$ | 0.997826$ |
| 2026-06-21 | 70,943$ | 1.014$ | 0.997826$ |
| 2026-06-20 | 70,936$ | 3.63$ | 0.997502$ |
| 2026-06-19 | 70,950$ | 127.17$ | 0.997409$ |
| 2026-06-18 | 70,943$ | 747.66$ | 0.997607$ |
| 2026-06-17 | 70,943$ | 747.66$ | 0.997505$ |
| 2026-06-16 | 71,018$ | 2,896.46$ | 0.997505$ |
| 2026-06-15 | 70,986$ | 471.39$ | 0.998478$ |
| 2026-06-14 | 71,037$ | 4.34$ | 0.998100$ |
| 2026-06-13 | 71,019$ | 247.04$ | 0.998820$ |
| 2026-06-12 | 70,962$ | 74.54$ | 0.998663$ |
| 2026-06-11 | 70,956$ | 114.77$ | 0.997736$ |
| 2026-06-10 | 70,956$ | 11.84$ | 0.997689$ |
| 2026-06-09 | 70,962$ | 46.33$ | 0.997680$ |
| 2026-06-08 | 70,968$ | 22.33$ | 0.997773$ |
| 2026-06-07 | 70,962$ | 2,126.73$ | 0.997855$ |
| 2026-06-06 | 71,015$ | 21,762$ | 0.997769$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
