Unicorn Meat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 695,005$ | 5,613.02$ | N/A |
| 2026-05-15 | 743,305$ | 5,728.66$ | 0.00695141$ |
| 2026-05-14 | 752,831$ | 16,565.13$ | 0.00743374$ |
| 2026-05-13 | 679,226$ | 342.57$ | 0.00753181$ |
| 2026-05-12 | 698,538$ | 6,932.24$ | 0.00679418$ |
| 2026-05-11 | 711,778$ | 11,814.59$ | 0.00698563$ |
| 2026-05-10 | 851,482$ | 13,144.70$ | 0.00711034$ |
| 2026-05-09 | 729,246$ | 19,097.16$ | 0.00851632$ |
| 2026-05-08 | 942,274$ | 49,775$ | 0.00729450$ |
| 2026-05-07 | 927,190$ | 27,151$ | 0.00942361$ |
| 2026-05-06 | 765,650$ | 33,207$ | 0.00892350$ |
| 2026-05-05 | 878,331$ | 72,790$ | 0.00766286$ |
| 2026-05-04 | 1,133,437$ | 57,407$ | 0.00878402$ |
| 2026-05-03 | 865,466$ | 30,909$ | 0.01133541$ |
| 2026-05-02 | 934,738$ | 102,575$ | 0.00865210$ |
| 2026-05-01 | 948,183$ | 77,595$ | 0.00934881$ |
| 2026-04-30 | 1,033,483$ | 71,022$ | 0.00948533$ |
| 2026-04-29 | 1,169,685$ | 71,610$ | 0.01033437$ |
| 2026-04-28 | 1,248,206$ | 124,540$ | 0.01170098$ |
| 2026-04-27 | 1,672,800$ | 650,294$ | 0.01248647$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
