UNICORN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 13,894.16$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 25,814$ | 3.48$ |
| 2026-04-16 | 0.000000000000000000$ | 24,723$ | 3.44$ |
| 2026-04-15 | 0.000000000000000000$ | 4,806.93$ | 3.21$ |
| 2026-04-14 | 0.000000000000000000$ | 19,277.78$ | 3.13$ |
| 2026-04-13 | 0.000000000000000000$ | 17,513.06$ | 3.25$ |
| 2026-04-12 | 0.000000000000000000$ | 6,152.39$ | 3.04$ |
| 2026-04-11 | 0.000000000000000000$ | 28,912$ | 3.17$ |
| 2026-04-10 | 0.000000000000000000$ | 137,253$ | 3.18$ |
| 2026-04-09 | 0.000000000000000000$ | 30,577$ | 3.09$ |
| 2026-04-08 | 0.000000000000000000$ | 32,384$ | 3.13$ |
| 2026-04-07 | 0.000000000000000000$ | 11,751.53$ | 3.29$ |
| 2026-04-06 | 0.000000000000000000$ | 6,524.41$ | 3.11$ |
| 2026-04-05 | 0.000000000000000000$ | 2,602.16$ | 3.17$ |
| 2026-04-04 | 0.000000000000000000$ | 13,230.21$ | 3.14$ |
| 2026-04-03 | 0.000000000000000000$ | 100,689$ | 3.17$ |
| 2026-04-02 | 0.000000000000000000$ | 24,616$ | 3.17$ |
| 2026-04-01 | 0.000000000000000000$ | 31,248$ | 3.57$ |
| 2026-03-31 | 0.000000000000000000$ | 10,253.25$ | 3.54$ |
| 2026-03-30 | 0.000000000000000000$ | 17,496.05$ | 3.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
