UniLayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,003,073$ | 2,619.30$ | N/A |
| 2026-04-19 | 3,100,161$ | 410.74$ | 0.083419$ |
| 2026-04-18 | 3,244,364$ | 1,549.05$ | 0.086116$ |
| 2026-04-17 | 3,118,058$ | 806.98$ | 0.090120$ |
| 2026-04-16 | 3,006,484$ | 1,688.01$ | 0.086613$ |
| 2026-04-15 | 2,811,593$ | 451.39$ | 0.083513$ |
| 2026-04-14 | 45,430$ | 18.08$ | 0.078100$ |
| 2026-04-13 | 2,858,675$ | 495.51$ | 0.00126194$ |
| 2026-04-12 | 3,064,365$ | 62.94$ | 0.079408$ |
| 2026-04-11 | 2,975,325$ | 547.48$ | 0.085121$ |
| 2026-04-10 | 2,889,798$ | 472.19$ | 0.082646$ |
| 2026-04-09 | 2,905,052$ | 401.00$ | 0.080272$ |
| 2026-04-08 | 3,041,447$ | 4,429.24$ | 0.080696$ |
| 2026-04-07 | 2,894,698$ | 1,702.66$ | 0.084485$ |
| 2026-04-06 | 2,828,624$ | 3,278.25$ | 0.080408$ |
| 2026-04-05 | 2,706,355$ | 647.36$ | 0.078573$ |
| 2026-04-04 | 2,757,238$ | 1,128.82$ | 0.075178$ |
| 2026-04-03 | 2,739,458$ | 1,363.82$ | 0.076591$ |
| 2026-04-02 | 2,819,447$ | 302.43$ | 0.076096$ |
| 2026-04-01 | 2,884,445$ | 1,461.94$ | 0.078318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
