UniLayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,299,431$ | 628.81$ | N/A |
| 2026-06-07 | 2,241,808$ | 4,342.17$ | 0.063773$ |
| 2026-06-06 | 2,292,503$ | 15,560.65$ | 0.062273$ |
| 2026-06-05 | 2,499,245$ | 5,131.66$ | 0.063681$ |
| 2026-06-04 | 2,747,957$ | 4,086.24$ | 0.069426$ |
| 2026-06-03 | 2,634,275$ | 6,939.16$ | 0.076332$ |
| 2026-06-02 | 2,943,760$ | 2,382.86$ | 0.073175$ |
| 2026-06-01 | 3,059,133$ | 139.19$ | 0.081771$ |
| 2026-05-31 | 3,073,552$ | 5,704.62$ | 0.084976$ |
| 2026-05-30 | 3,145,693$ | 6,698.34$ | 0.085376$ |
| 2026-05-29 | 3,110,257$ | 5,930.87$ | 0.087380$ |
| 2026-05-28 | 3,116,514$ | 5,788.33$ | 0.086396$ |
| 2026-05-27 | 3,069,467$ | 7,857.26$ | 0.086570$ |
| 2026-05-26 | 3,161,148$ | 2,468.66$ | 0.085264$ |
| 2026-05-25 | 3,092,079$ | 2,345.57$ | 0.087811$ |
| 2026-05-24 | 3,340,084$ | 20,688$ | 0.085890$ |
| 2026-05-23 | 3,261,291$ | 3,513.62$ | 0.092780$ |
| 2026-05-22 | 3,410,833$ | 2,120.06$ | 0.090591$ |
| 2026-05-21 | 3,390,121$ | 3,267.17$ | 0.094745$ |
| 2026-05-20 | 3,323,148$ | 29,406$ | 0.094170$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
