UniLend Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 161,871$ | 48.49$ | N/A |
| 2026-06-04 | 163,835$ | 1.69$ | 0.00161871$ |
| 2026-06-03 | 163,835$ | 1.69$ | 0.00163835$ |
| 2026-06-02 | 175,526$ | 1.70$ | 0.00163835$ |
| 2026-06-01 | 175,341$ | 1.69$ | 0.00175899$ |
| 2026-05-31 | 176,699$ | 6.28$ | 0.00175341$ |
| 2026-05-30 | 187,826$ | 11.92$ | 0.00176699$ |
| 2026-05-29 | 170,811$ | 2.49$ | 0.00187912$ |
| 2026-05-28 | 178,417$ | 4.30$ | 0.00170811$ |
| 2026-05-27 | 178,351$ | 3.37$ | 0.00178417$ |
| 2026-05-26 | 183,402$ | 3.53$ | 0.00178351$ |
| 2026-05-25 | 181,392$ | 1.39$ | 0.00183402$ |
| 2026-05-24 | 181,362$ | 1.43$ | 0.00181392$ |
| 2026-05-23 | 179,752$ | 2.39$ | 0.00181362$ |
| 2026-05-22 | 198,406$ | 6.70$ | 0.00178055$ |
| 2026-05-21 | 198,406$ | 6.70$ | 0.00198406$ |
| 2026-05-14 | 208,198$ | 78.03$ | 0.00198406$ |
| 2026-05-13 | 209,961$ | 119.55$ | 0.00208198$ |
| 2026-05-12 | 209,961$ | 119.55$ | 0.00209924$ |
| 2026-05-09 | 200,631$ | 1.15$ | 0.00209924$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
