Union 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 933,351$ | 96,723$ | N/A |
| 2026-06-01 | 948,688$ | 136,398$ | 0.00048534$ |
| 2026-05-31 | 984,256$ | 127,576$ | 0.00049432$ |
| 2026-05-30 | 933,176$ | 463,184$ | 0.00051289$ |
| 2026-05-29 | 1,056,705$ | 741,919$ | 0.00048627$ |
| 2026-05-28 | 944,384$ | 98,239$ | 0.00055171$ |
| 2026-05-27 | 1,045,812$ | 71,080$ | 0.00049107$ |
| 2026-05-26 | 1,099,714$ | 126,454$ | 0.00054715$ |
| 2026-05-25 | 1,127,032$ | 143,465$ | 0.00057305$ |
| 2026-05-24 | 1,110,147$ | 65,913$ | 0.00058729$ |
| 2026-05-23 | 1,116,211$ | 126,591$ | 0.00057849$ |
| 2026-05-22 | 1,119,945$ | 846,448$ | 0.00058165$ |
| 2026-05-21 | 1,125,259$ | 901,493$ | 0.00058358$ |
| 2026-05-20 | 1,131,536$ | 1,538,254$ | 0.00058636$ |
| 2026-05-19 | 1,139,781$ | 2,176,565$ | 0.00058963$ |
| 2026-05-18 | 1,136,306$ | 1,254,505$ | 0.00059478$ |
| 2026-05-17 | 1,137,854$ | 1,732,057$ | 0.00058925$ |
| 2026-05-16 | 1,271,440$ | 2,379,814$ | 0.00059202$ |
| 2026-05-15 | 1,154,633$ | 1,879,224$ | 0.00066238$ |
| 2026-05-14 | 1,183,311$ | 1,021,941$ | 0.00059919$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
