Unipoly 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 35,001,512$ | 145,356$ | N/A |
| 2026-07-07 | 35,230,628$ | 161,564$ | 0.126171$ |
| 2026-07-06 | 35,811,415$ | 157,907$ | 0.128251$ |
| 2026-07-05 | 35,514,150$ | 156,993$ | 0.127186$ |
| 2026-07-04 | 35,196,012$ | 158,898$ | 0.126047$ |
| 2026-07-03 | 34,760,607$ | 175,002$ | 0.124487$ |
| 2026-07-02 | 34,313,123$ | 169,206$ | 0.122885$ |
| 2026-07-01 | 33,405,920$ | 159,084$ | 0.119636$ |
| 2026-06-30 | 32,600,523$ | 165,352$ | 0.116752$ |
| 2026-06-29 | 33,579,972$ | 163,757$ | 0.120259$ |
| 2026-06-28 | 33,230,911$ | 159,308$ | 0.119009$ |
| 2026-06-27 | 33,780,677$ | 190,516$ | 0.120978$ |
| 2026-06-26 | 33,625,186$ | 315,654$ | 0.120421$ |
| 2026-06-25 | 33,353,268$ | 332,833$ | 0.119447$ |
| 2026-06-24 | 34,194,251$ | 290,765$ | 0.122459$ |
| 2026-06-23 | 35,347,556$ | 290,794$ | 0.126589$ |
| 2026-06-22 | 36,992,231$ | 254,839$ | 0.132479$ |
| 2026-06-21 | 36,570,560$ | 306,870$ | 0.130969$ |
| 2026-06-20 | 36,931,080$ | 343,366$ | 0.132260$ |
| 2026-06-19 | 37,192,705$ | 308,195$ | 0.133197$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
