Unipoly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 45,840,374$ | 266,680$ | N/A |
| 2026-03-25 | 45,737,712$ | 283,927$ | 0.164504$ |
| 2026-03-24 | 45,603,872$ | 266,984$ | 0.163799$ |
| 2026-03-23 | 43,899,027$ | 268,858$ | 0.163320$ |
| 2026-03-22 | 43,278,089$ | 330,155$ | 0.155966$ |
| 2026-03-21 | 44,165,513$ | 295,467$ | 0.154991$ |
| 2026-03-20 | 43,711,243$ | 264,490$ | 0.158169$ |
| 2026-03-19 | 43,730,761$ | 299,567$ | 0.156558$ |
| 2026-03-18 | 45,430,009$ | 346,265$ | 0.156612$ |
| 2026-03-17 | 46,373,367$ | 314,755$ | 0.162697$ |
| 2026-03-16 | 45,962,314$ | 316,097$ | 0.166076$ |
| 2026-03-15 | 44,788,614$ | 313,532$ | 0.164604$ |
| 2026-03-14 | 44,338,220$ | 310,468$ | 0.160400$ |
| 2026-03-13 | 44,088,835$ | 295,860$ | 0.158787$ |
| 2026-03-12 | 43,962,072$ | 300,285$ | 0.157941$ |
| 2026-03-11 | 45,473,807$ | 320,967$ | 0.157440$ |
| 2026-03-10 | 45,264,715$ | 292,468$ | 0.162854$ |
| 2026-03-09 | 42,668,474$ | 317,246$ | 0.162105$ |
| 2026-03-08 | 43,444,654$ | 274,227$ | 0.152808$ |
| 2026-03-07 | 43,955,580$ | 292,884$ | 0.155587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
