Uniswap (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 1,706.87$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 382.86$ | 2.99$ |
| 2026-06-21 | 0.000000000000000000$ | 625.30$ | 3.01$ |
| 2026-06-20 | 0.000000000000000000$ | 506.30$ | 3.02$ |
| 2026-06-19 | 0.000000000000000000$ | 1,901.44$ | 3.02$ |
| 2026-06-18 | 0.000000000000000000$ | 2,942.04$ | 3.09$ |
| 2026-06-17 | 0.000000000000000000$ | 3,905.06$ | 3.23$ |
| 2026-06-16 | 0.000000000000000000$ | 1,502.75$ | 3.25$ |
| 2026-06-15 | 0.000000000000000000$ | 261.32$ | 2.77$ |
| 2026-06-14 | 0.000000000000000000$ | 242.46$ | 2.58$ |
| 2026-06-13 | 0.000000000000000000$ | 150.18$ | 2.54$ |
| 2026-06-12 | 0.000000000000000000$ | 288.81$ | 2.55$ |
| 2026-06-11 | 0.000000000000000000$ | 244.75$ | 2.54$ |
| 2026-06-10 | 0.000000000000000000$ | 436.63$ | 2.38$ |
| 2026-06-09 | 0.000000000000000000$ | 780.77$ | 2.46$ |
| 2026-06-08 | 0.000000000000000000$ | 416.07$ | 2.54$ |
| 2026-06-07 | 0.000000000000000000$ | 646.19$ | 2.58$ |
| 2026-06-06 | 0.000000000000000000$ | 1,088.27$ | 2.44$ |
| 2026-06-05 | 0.000000000000000000$ | 896.32$ | 2.42$ |
| 2026-06-04 | 0.000000000000000000$ | 952.55$ | 2.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
