Unit Solana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 9,549,600$ | 13,063,418$ | N/A |
| 2026-06-04 | 9,977,482$ | 6,341,731$ | 68.78$ |
| 2026-06-03 | 10,294,456$ | 9,987,046$ | 71.59$ |
| 2026-06-02 | 11,314,830$ | 7,057,649$ | 73.87$ |
| 2026-06-01 | 11,427,947$ | 4,206,857$ | 81.19$ |
| 2026-05-31 | 11,492,381$ | 2,030,039$ | 82.19$ |
| 2026-05-30 | 11,395,737$ | 3,350,422$ | 82.47$ |
| 2026-05-29 | 11,425,202$ | 7,401,825$ | 81.92$ |
| 2026-05-28 | 11,478,955$ | 8,303,016$ | 82.02$ |
| 2026-05-27 | 11,655,150$ | 4,269,701$ | 82.39$ |
| 2026-05-26 | 11,844,419$ | 3,162,583$ | 83.60$ |
| 2026-05-25 | 11,893,426$ | 2,435,239$ | 84.94$ |
| 2026-05-24 | 11,933,415$ | 4,634,516$ | 85.31$ |
| 2026-05-23 | 11,704,540$ | 4,235,216$ | 85.58$ |
| 2026-05-22 | 12,153,803$ | 5,328,012$ | 84.02$ |
| 2026-05-21 | 11,986,704$ | 6,678,617$ | 87.24$ |
| 2026-05-20 | 11,743,689$ | 2,874,062$ | 85.98$ |
| 2026-05-19 | 11,888,286$ | 4,325,121$ | 84.24$ |
| 2026-05-18 | 11,772,170$ | 5,224,787$ | 85.30$ |
| 2026-05-17 | 12,071,089$ | 3,109,206$ | 84.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
