Unit Zero Network Bridged USDT (Unit Zero Network) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 498,438$ | 63.18$ | N/A |
| 2026-06-20 | 498,569$ | 577.88$ | 0.998796$ |
| 2026-06-19 | 498,484$ | 532.95$ | 0.999048$ |
| 2026-06-18 | 498,588$ | 180.95$ | 0.998870$ |
| 2026-06-17 | 498,624$ | 182.37$ | 0.999090$ |
| 2026-06-16 | 498,719$ | 367.04$ | 0.999194$ |
| 2026-06-15 | 498,740$ | 548.62$ | 0.999351$ |
| 2026-06-14 | 498,833$ | 1,124.90$ | 0.999395$ |
| 2026-06-13 | 498,743$ | 1,590.42$ | 0.999580$ |
| 2026-06-12 | 498,738$ | 1,590.40$ | 0.999401$ |
| 2026-06-08 | 498,836$ | 9.19$ | 0.999389$ |
| 2026-06-07 | 498,826$ | 651.46$ | 0.999586$ |
| 2026-06-06 | 498,895$ | 282.02$ | 0.999565$ |
| 2026-06-05 | 498,895$ | 282.02$ | 0.999705$ |
| 2026-05-31 | 498,316$ | 265.09$ | 0.999705$ |
| 2026-05-30 | 498,346$ | 461.36$ | 0.998545$ |
| 2026-05-29 | 498,162$ | 2.85$ | 0.998592$ |
| 2026-05-28 | 498,127$ | 508.69$ | 0.998236$ |
| 2026-05-27 | 498,477$ | 107.05$ | 0.998166$ |
| 2026-05-26 | 498,524$ | 304.47$ | 0.998866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
