UNIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,116.50$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 35.39$ | 0.00729276$ |
| 2026-06-18 | 0.000000000000000000$ | 35.59$ | 0.00744976$ |
| 2026-06-17 | 0.000000000000000000$ | 35.86$ | 0.00742719$ |
| 2026-06-16 | 0.000000000000000000$ | 41.05$ | 0.00766475$ |
| 2026-06-15 | 0.000000000000000000$ | 65.36$ | 0.00768272$ |
| 2026-06-14 | 0.000000000000000000$ | 709.97$ | 0.00743435$ |
| 2026-06-13 | 0.000000000000000000$ | 1,360.66$ | 0.00720697$ |
| 2026-06-12 | 0.000000000000000000$ | 10,635.45$ | 0.00704999$ |
| 2026-06-11 | 0.000000000000000000$ | 5,428.47$ | 0.00711253$ |
| 2026-06-10 | 0.000000000000000000$ | 845.36$ | 0.00560146$ |
| 2026-06-09 | 0.000000000000000000$ | 79.33$ | 0.00649648$ |
| 2026-06-08 | 0.000000000000000000$ | 120.18$ | 0.00682533$ |
| 2026-06-07 | 0.000000000000000000$ | 15.91$ | 0.00680840$ |
| 2026-06-06 | 0.000000000000000000$ | 66.51$ | 0.00636223$ |
| 2026-06-05 | 0.000000000000000000$ | 1,605.62$ | 0.00644989$ |
| 2026-06-04 | 0.000000000000000000$ | 2,157.53$ | 0.00720496$ |
| 2026-06-03 | 0.000000000000000000$ | 320.19$ | 0.00762334$ |
| 2026-06-02 | 0.000000000000000000$ | 321.69$ | 0.00865825$ |
| 2026-06-01 | 0.000000000000000000$ | 944.62$ | 0.00869892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
