Unity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 18,714,638$ | 316.39$ | N/A |
| 2026-06-01 | 18,710,767$ | 1.97$ | 0.999125$ |
| 2026-05-31 | 18,714,559$ | 587.75$ | 0.999015$ |
| 2026-05-30 | 18,712,771$ | 683.50$ | 0.999217$ |
| 2026-05-29 | 18,712,558$ | 88.78$ | 0.999025$ |
| 2026-05-28 | 18,712,570$ | 2,476.43$ | 0.999014$ |
| 2026-05-27 | 18,712,767$ | 511.49$ | 0.999015$ |
| 2026-05-26 | 18,712,738$ | 173.41$ | 0.999026$ |
| 2026-05-25 | 18,714,485$ | 19.89$ | 0.999022$ |
| 2026-05-24 | 18,714,451$ | 250.70$ | 0.999117$ |
| 2026-05-23 | 18,714,457$ | 1,204.45$ | 0.999019$ |
| 2026-05-22 | 18,718,203$ | 5.42$ | 0.999022$ |
| 2026-05-21 | 18,714,463$ | 967.52$ | 0.999316$ |
| 2026-05-20 | 18,718,265$ | 216.78$ | 0.999117$ |
| 2026-05-19 | 18,720,012$ | 184.90$ | 0.999320$ |
| 2026-05-18 | 18,714,560$ | 28.83$ | 0.999413$ |
| 2026-05-17 | 18,720,129$ | 655.36$ | 0.999122$ |
| 2026-05-16 | 18,719,876$ | 284.51$ | 0.999419$ |
| 2026-05-15 | 18,720,161$ | 48.04$ | 0.999349$ |
| 2026-05-14 | 23,460,521$ | 31.16$ | 0.999421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
