Unity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 22,472,803$ | 152.52$ | N/A |
| 2026-04-17 | 22,740,768$ | 2.73$ | 0.999323$ |
| 2026-04-16 | 22,736,947$ | 3,517.93$ | 0.999219$ |
| 2026-04-15 | 22,739,241$ | 12.68$ | 0.999149$ |
| 2026-04-14 | 22,738,462$ | 3,355.09$ | 0.999154$ |
| 2026-04-13 | 22,738,776$ | 11.71$ | 0.999116$ |
| 2026-04-12 | 22,743,527$ | 19.02$ | 0.999320$ |
| 2026-04-11 | 22,737,828$ | 5,073.79$ | 0.999525$ |
| 2026-04-10 | 22,740,647$ | 90.23$ | 0.999280$ |
| 2026-04-09 | 20,974,493$ | 5.92$ | 0.999218$ |
| 2026-04-08 | 20,972,938$ | 6.02$ | 0.999296$ |
| 2026-04-07 | 20,977,190$ | 2,802.19$ | 0.999222$ |
| 2026-04-06 | 20,979,133$ | 71.73$ | 0.999514$ |
| 2026-04-05 | 20,979,144$ | 8,561.49$ | 0.999517$ |
| 2026-04-04 | 20,979,257$ | 197.34$ | 0.999414$ |
| 2026-04-03 | 20,977,478$ | 9.47$ | 0.999523$ |
| 2026-04-02 | 20,979,214$ | 770.13$ | 0.999438$ |
| 2026-04-01 | 20,974,021$ | 728.58$ | 0.999521$ |
| 2026-03-31 | 20,974,234$ | 485,850$ | 0.999273$ |
| 2026-03-30 | 20,985,691$ | 117.11$ | 0.999356$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
