Unity USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 99,846,685$ | 3,347,058$ | N/A |
| 2026-06-01 | 99,820,999$ | 2,464,662$ | 0.998433$ |
| 2026-05-31 | 99,988,353$ | 1,985,802$ | 0.998307$ |
| 2026-05-30 | 99,879,312$ | 796,043$ | 0.999054$ |
| 2026-05-29 | 99,819,561$ | 1,103,735$ | 0.999163$ |
| 2026-05-28 | 99,856,262$ | 773,620$ | 0.998667$ |
| 2026-05-27 | 99,760,705$ | 1,016,306$ | 0.998432$ |
| 2026-05-26 | 99,892,112$ | 1,265,840$ | 0.998450$ |
| 2026-05-25 | 99,901,488$ | 749,408$ | 0.999501$ |
| 2026-05-24 | 99,852,575$ | 884,408$ | 0.998596$ |
| 2026-05-23 | 99,850,283$ | 1,078,520$ | 0.998526$ |
| 2026-05-22 | 99,901,440$ | 857,376$ | 0.998337$ |
| 2026-05-21 | 99,888,645$ | 776,161$ | 0.998769$ |
| 2026-05-20 | 99,888,555$ | 921,721$ | 0.998743$ |
| 2026-05-19 | 99,901,786$ | 1,225,973$ | 0.998985$ |
| 2026-05-18 | 100,577,988$ | 689,024$ | 0.999102$ |
| 2026-05-17 | 99,902,416$ | 791,427$ | 1.003$ |
| 2026-05-16 | 99,916,689$ | 1,609,156$ | 0.999204$ |
| 2026-05-15 | 99,984,516$ | 1,851,717$ | 0.999119$ |
| 2026-05-14 | 99,903,792$ | 1,501,663$ | 0.999845$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
