Unity USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 99,997,731$ | 2,199,536$ | N/A |
| 2026-04-17 | 99,933,730$ | 1,621,191$ | 1.001$ |
| 2026-04-16 | 99,988,476$ | 1,889,153$ | 0.999942$ |
| 2026-04-15 | 99,927,973$ | 673,245$ | 0.999938$ |
| 2026-04-14 | 100,048,497$ | 716,369$ | 0.999369$ |
| 2026-04-13 | 100,025,851$ | 582,354$ | 1.000$ |
| 2026-04-12 | 99,983,987$ | 362,310$ | 1.000$ |
| 2026-04-11 | 99,973,143$ | 515,288$ | 0.999751$ |
| 2026-04-10 | 99,969,906$ | 619,727$ | 0.999665$ |
| 2026-04-09 | 99,963,513$ | 669,844$ | 1.000$ |
| 2026-04-08 | 100,075,159$ | 829,871$ | 0.999374$ |
| 2026-04-07 | 100,018,132$ | 638,696$ | 0.999476$ |
| 2026-04-06 | 99,825,576$ | 418,459$ | 1.000$ |
| 2026-04-05 | 100,001,382$ | 250,883$ | 0.999155$ |
| 2026-04-04 | 99,949,835$ | 585,127$ | 0.999794$ |
| 2026-04-03 | 100,013,398$ | 1,093,921$ | 0.998999$ |
| 2026-04-02 | 99,902,341$ | 687,095$ | 1.000$ |
| 2026-04-01 | 99,855,189$ | 960,018$ | 0.999095$ |
| 2026-03-31 | 99,924,021$ | 771,653$ | 0.998856$ |
| 2026-03-30 | 99,954,473$ | 437,054$ | 0.999169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
