UnityWallet Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 39,709,164$ | 7,189.91$ | N/A |
| 2026-06-06 | 39,917,422$ | 17,177.91$ | 0.060426$ |
| 2026-06-05 | 43,710,236$ | 20,615$ | 0.060768$ |
| 2026-06-04 | 48,706,988$ | 25,295$ | 0.066520$ |
| 2026-06-03 | 48,402,545$ | 29,579$ | 0.074110$ |
| 2026-06-02 | 49,491,088$ | 15,681.29$ | 0.073635$ |
| 2026-06-01 | 47,779,652$ | 3,583.59$ | 0.075261$ |
| 2026-05-31 | 48,144,279$ | 6,958.92$ | 0.072790$ |
| 2026-05-30 | 47,444,816$ | 5,936.65$ | 0.073261$ |
| 2026-05-29 | 47,263,490$ | 5,621.32$ | 0.072198$ |
| 2026-05-28 | 47,749,680$ | 5,790.34$ | 0.071929$ |
| 2026-05-27 | 48,988,633$ | 9,850.50$ | 0.072620$ |
| 2026-05-26 | 50,328,036$ | 10,402.18$ | 0.074512$ |
| 2026-05-25 | 49,169,317$ | 5,106.36$ | 0.076578$ |
| 2026-05-24 | 49,809,574$ | 12,501.15$ | 0.074815$ |
| 2026-05-23 | 47,708,990$ | 9,378.14$ | 0.075797$ |
| 2026-05-22 | 50,295,179$ | 19,689.44$ | 0.072568$ |
| 2026-05-21 | 47,694,287$ | 6,763.40$ | 0.076545$ |
| 2026-05-20 | 45,929,571$ | 4,483.08$ | 0.072580$ |
| 2026-05-19 | 46,633,466$ | 4,900.67$ | 0.069863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
