UnityWallet Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 42,299,106$ | 8,917.95$ | N/A |
| 2026-04-17 | 43,086,689$ | 14,485.67$ | 0.064361$ |
| 2026-04-16 | 40,637,613$ | 8,087.18$ | 0.065539$ |
| 2026-04-15 | 40,055,690$ | 10,647.79$ | 0.061838$ |
| 2026-04-14 | 41,115,712$ | 9,225.15$ | 0.060901$ |
| 2026-04-13 | 38,243,061$ | 6,822.56$ | 0.062494$ |
| 2026-04-12 | 40,197,196$ | 5,754.55$ | 0.058213$ |
| 2026-04-11 | 39,904,547$ | 8,174.40$ | 0.061162$ |
| 2026-04-10 | 38,066,531$ | 4,006.90$ | 0.060716$ |
| 2026-04-09 | 37,522,026$ | 8,011.12$ | 0.057886$ |
| 2026-04-08 | 38,656,640$ | 3,494.37$ | 0.057135$ |
| 2026-04-07 | 35,676,065$ | 2,810.40$ | 0.058819$ |
| 2026-04-06 | 36,611,941$ | 1,193.42$ | 0.054284$ |
| 2026-04-05 | 36,267,884$ | 2,031.63$ | 0.055741$ |
| 2026-04-04 | 36,825,793$ | 3,812.94$ | 0.055173$ |
| 2026-04-03 | 35,775,821$ | 4,322.10$ | 0.056042$ |
| 2026-04-02 | 36,324,267$ | 2,324.71$ | 0.054465$ |
| 2026-04-01 | 36,759,847$ | 1,807.94$ | 0.055270$ |
| 2026-03-31 | 36,501,418$ | 1,550.53$ | 0.056047$ |
| 2026-03-30 | 36,356,730$ | 2,678.16$ | 0.055545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
