UNITYX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2.20$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 0.335742$ | 0.00046051$ |
| 2026-04-15 | 0.000000000000000000$ | 20.39$ | 0.00043698$ |
| 2026-04-14 | 0.000000000000000000$ | 0.277759$ | 0.00040764$ |
| 2026-04-13 | 0.000000000000000000$ | 0.180670$ | 0.00039726$ |
| 2026-04-12 | 0.000000000000000000$ | 1.33$ | 0.00037825$ |
| 2026-04-11 | 0.000000000000000000$ | 0.626829$ | 0.00039469$ |
| 2026-04-10 | 0.000000000000000000$ | 0.084508$ | 0.00040181$ |
| 2026-04-09 | 0.000000000000000000$ | 3.65$ | 0.00039739$ |
| 2026-04-08 | 0.000000000000000000$ | 0.368206$ | 0.00039132$ |
| 2026-04-07 | 0.000000000000000000$ | 0.330179$ | 0.00040664$ |
| 2026-04-06 | 0.000000000000000000$ | 1.46$ | 0.00038896$ |
| 2026-04-05 | 0.000000000000000000$ | 1.46$ | 0.00038976$ |
| 2026-04-04 | 0.000000000000000000$ | 0.110546$ | 0.00039490$ |
| 2026-04-03 | 0.000000000000000000$ | 0.233785$ | 0.00039678$ |
| 2026-04-02 | 0.000000000000000000$ | 0.347392$ | 0.00038563$ |
| 2026-04-01 | 0.000000000000000000$ | 2.24$ | 0.00040372$ |
| 2026-03-31 | 0.000000000000000000$ | 0.04291021$ | 0.00040108$ |
| 2026-03-30 | 0.000000000000000000$ | 0.617946$ | 0.00038829$ |
| 2026-03-29 | 0.000000000000000000$ | 2.12$ | 0.00038823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
