Universal Basic Compute 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 46,373$ | 69.94$ | N/A |
| 2026-04-16 | 44,301$ | 125.74$ | 0.00004660$ |
| 2026-04-15 | 43,991$ | 59.87$ | 0.00004453$ |
| 2026-04-14 | 45,213$ | 97.37$ | 0.00004400$ |
| 2026-04-13 | 42,446$ | 88.06$ | 0.00004554$ |
| 2026-04-12 | 44,409$ | 35.49$ | 0.00004266$ |
| 2026-04-11 | 44,238$ | 91.40$ | 0.00004463$ |
| 2026-04-10 | 43,553$ | 50.03$ | 0.00004469$ |
| 2026-04-09 | 42,973$ | 35.83$ | 0.00004378$ |
| 2026-04-08 | 45,025$ | 133.22$ | 0.00004319$ |
| 2026-04-07 | 41,823$ | 47.25$ | 0.00004504$ |
| 2026-04-06 | 42,624$ | 51.85$ | 0.00004204$ |
| 2026-04-05 | 42,176$ | 152.67$ | 0.00004284$ |
| 2026-04-04 | 42,328$ | 219.11$ | 0.00004260$ |
| 2026-04-03 | 41,508$ | 262.45$ | 0.00004233$ |
| 2026-04-02 | 42,872$ | 67.25$ | 0.00004172$ |
| 2026-04-01 | 44,009$ | 1.25$ | 0.00004309$ |
| 2026-03-31 | 43,602$ | 63.66$ | 0.00004423$ |
| 2026-03-30 | 43,031$ | 69.03$ | 0.00004405$ |
| 2026-03-29 | 43,175$ | 14.28$ | 0.00004303$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
