Universal BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 212,223,544$ | 25,455$ | N/A |
| 2026-06-01 | 218,111,234$ | 2,357.27$ | 71,154$ |
| 2026-05-31 | 219,922,931$ | 181.88$ | 73,144$ |
| 2026-05-30 | 217,570,929$ | 3,434.53$ | 73,751$ |
| 2026-05-29 | 217,804,450$ | 27,717$ | 72,977$ |
| 2026-05-28 | 221,508,782$ | 2,482.46$ | 73,040$ |
| 2026-05-27 | 225,527,121$ | 1,362.38$ | 74,315$ |
| 2026-05-26 | 272,296,534$ | 6,763.14$ | 75,612$ |
| 2026-05-25 | 274,425,972$ | 6,217.88$ | 91,341$ |
| 2026-05-24 | 228,658,452$ | 4,541.13$ | 92,612$ |
| 2026-05-23 | 223,942,261$ | 6,282.58$ | 76,711$ |
| 2026-05-22 | 229,575,984$ | 1,000.27$ | 75,120$ |
| 2026-05-21 | 228,566,887$ | 14,157.55$ | 77,007$ |
| 2026-05-20 | 246,287,662$ | 16,027.45$ | 76,668$ |
| 2026-05-19 | 228,356,063$ | 27,083$ | 82,609$ |
| 2026-05-18 | 229,442,993$ | 2,260.29$ | 76,577$ |
| 2026-05-17 | 229,828,064$ | 427.30$ | 77,075$ |
| 2026-05-16 | 234,073,205$ | 4,249.84$ | 77,087$ |
| 2026-05-15 | 240,549,864$ | 123,546$ | 78,497$ |
| 2026-05-14 | 234,904,524$ | 2,059.29$ | 80,578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
