Universal BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 250,654,983$ | 11,833.62$ | N/A |
| 2026-04-16 | 222,455,121$ | 4,053.74$ | 83,974$ |
| 2026-04-15 | 219,567,921$ | 4,377.46$ | 74,585$ |
| 2026-04-14 | 218,607,444$ | 10,303.78$ | 73,508$ |
| 2026-04-13 | 209,822,522$ | 5,119.54$ | 73,248$ |
| 2026-04-12 | 239,328,572$ | 15,762.71$ | 70,352$ |
| 2026-04-11 | 216,086,549$ | 2,846.22$ | 80,182$ |
| 2026-04-10 | 212,481,322$ | 2,535.94$ | 72,387$ |
| 2026-04-09 | 210,720,769$ | 146,566$ | 71,187$ |
| 2026-04-08 | 215,779,676$ | 37,033$ | 71,402$ |
| 2026-04-07 | 204,384,906$ | 27,823$ | 71,323$ |
| 2026-04-06 | 263,983,491$ | 7,439.27$ | 68,432$ |
| 2026-04-05 | 197,738,078$ | 1,619.08$ | 88,349$ |
| 2026-04-04 | 198,594,914$ | 3,621.09$ | 66,189$ |
| 2026-04-03 | 198,961,951$ | 188,876$ | 66,468$ |
| 2026-04-02 | 201,925,778$ | 86,716$ | 66,593$ |
| 2026-04-01 | 201,797,672$ | 6,837.66$ | 67,589$ |
| 2026-03-31 | 197,774,632$ | 2,551.89$ | 67,560$ |
| 2026-03-30 | 194,242,534$ | 32,102$ | 66,263$ |
| 2026-03-29 | 196,690,619$ | 30,800$ | 65,077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
