Universal ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 25,105,607$ | 1,015.18$ | N/A |
| 2026-04-16 | 25,227,598$ | 1,140.33$ | 2,634.10$ |
| 2026-04-15 | 24,905,401$ | 9,576.61$ | 2,648.71$ |
| 2026-04-14 | 25,355,112$ | 1.33$ | 2,613.57$ |
| 2026-04-13 | 23,392,438$ | 2,736.16$ | 2,659.32$ |
| 2026-04-12 | 24,492,599$ | 48,626$ | 2,456.85$ |
| 2026-04-11 | 24,060,656$ | 29.70$ | 2,567.89$ |
| 2026-04-10 | 23,483,054$ | 70,134$ | 2,524.56$ |
| 2026-04-09 | 23,465,833$ | 1,869.41$ | 2,463.79$ |
| 2026-04-08 | 24,024,018$ | 4,320.81$ | 2,454.85$ |
| 2026-04-07 | 22,658,472$ | 93,631$ | 2,512.47$ |
| 2026-04-06 | 23,393,159$ | 8.89$ | 2,372.47$ |
| 2026-04-05 | 22,540,973$ | 1,344.12$ | 2,373.12$ |
| 2026-04-04 | 22,587,439$ | 312.16$ | 2,290.46$ |
| 2026-04-03 | 22,625,997$ | 42.71$ | 2,296.93$ |
| 2026-04-02 | 23,589,265$ | 2,001.00$ | 2,298.80$ |
| 2026-04-01 | 22,917,948$ | 7,144.26$ | 2,396.99$ |
| 2026-03-31 | 22,399,533$ | 4,365.05$ | 2,328.63$ |
| 2026-03-30 | 21,399,836$ | 3,722.10$ | 2,276.08$ |
| 2026-03-29 | 22,108,397$ | 7.37$ | 2,187.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
