Universal Operating System [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 7,642.83$ | 2.42$ | N/A |
| 2026-04-18 | 7,881.29$ | 2.60$ | 0.00000764$ |
| 2026-04-17 | 7,961.73$ | 1.30$ | 0.00000788$ |
| 2026-04-16 | 7,575.52$ | 5.30$ | 0.00000795$ |
| 2026-04-15 | 7,575.52$ | 5.30$ | 0.00000758$ |
| 2026-04-10 | 7,366.45$ | 1.31$ | 0.00000758$ |
| 2026-04-09 | 7,377.10$ | 1.31$ | 0.00000737$ |
| 2026-04-08 | 7,377.10$ | 1.31$ | 0.00000738$ |
| 2026-04-06 | 7,180.11$ | 1.60$ | 0.00000738$ |
| 2026-04-05 | 7,189.28$ | 1.60$ | 0.00000718$ |
| 2026-04-04 | 7,173.07$ | 4.28$ | 0.00000719$ |
| 2026-04-03 | 7,004.83$ | 2.97$ | 0.00000717$ |
| 2026-04-02 | 7,255.91$ | 3.81$ | 0.00000700$ |
| 2026-04-01 | 7,372.73$ | 1.40$ | 0.00000725$ |
| 2026-03-31 | 7,351.18$ | 2.80$ | 0.00000737$ |
| 2026-03-30 | 7,278.74$ | 9.19$ | 0.00000735$ |
| 2026-03-29 | 7,278.74$ | 9.19$ | 0.00000728$ |
| 2026-03-28 | 7,416.59$ | 1.068$ | 0.00000728$ |
| 2026-03-27 | 7,719.68$ | 3.89$ | 0.00000742$ |
| 2026-03-26 | 8,167.95$ | 6.16$ | 0.00000772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
