Unizen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 341,043$ | 53,937$ | N/A |
| 2026-06-01 | 386,360$ | 52,589$ | 0.00050390$ |
| 2026-05-31 | 472,029$ | 49,075$ | 0.00056870$ |
| 2026-05-30 | 518,112$ | 56,223$ | 0.00069441$ |
| 2026-05-29 | 556,959$ | 48,060$ | 0.00076263$ |
| 2026-05-28 | 556,157$ | 44,318$ | 0.00081981$ |
| 2026-05-27 | 555,279$ | 45,084$ | 0.00081863$ |
| 2026-05-26 | 557,120$ | 45,462$ | 0.00081734$ |
| 2026-05-25 | 555,025$ | 44,047$ | 0.00082005$ |
| 2026-05-24 | 552,398$ | 45,549$ | 0.00081697$ |
| 2026-05-23 | 551,601$ | 50,720$ | 0.00081310$ |
| 2026-05-22 | 556,132$ | 44,462$ | 0.00081193$ |
| 2026-05-21 | 556,189$ | 43,837$ | 0.00081860$ |
| 2026-05-20 | 555,788$ | 50,412$ | 0.00081868$ |
| 2026-05-19 | 556,267$ | 58,986$ | 0.00081809$ |
| 2026-05-18 | 555,386$ | 79,367$ | 0.00081879$ |
| 2026-05-17 | 551,615$ | 51,016$ | 0.00081668$ |
| 2026-05-16 | 586,230$ | 58,875$ | 0.00081195$ |
| 2026-05-15 | 589,278$ | 64,861$ | 0.00086290$ |
| 2026-05-14 | 605,666$ | 71,201$ | 0.00086738$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
