Uno 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,641.52$ | 2.50$ | N/A |
| 2026-06-07 | 8,415.77$ | 2.44$ | 0.000000020541$ |
| 2026-06-06 | 8,600.03$ | 4.64$ | 0.000000020068$ |
| 2026-06-05 | 9,540.62$ | 34.33$ | 0.000000020443$ |
| 2026-06-04 | 9,540.62$ | 34.33$ | 0.000000022673$ |
| 2026-06-02 | 10,902.65$ | 5.35$ | 0.000000022673$ |
| 2026-06-01 | 10,906.13$ | 2.02$ | 0.000000025886$ |
| 2026-05-31 | 11,042.77$ | 109.71$ | 0.000000025925$ |
| 2026-05-30 | 11,048.35$ | 109.72$ | 0.000000026258$ |
| 2026-05-28 | 11,238.42$ | 91.62$ | 0.000000026262$ |
| 2026-05-27 | 11,841.51$ | 25.47$ | 0.000000026714$ |
| 2026-05-26 | 11,750.38$ | 50.74$ | 0.000000028148$ |
| 2026-05-25 | 11,750.38$ | 50.74$ | 0.000000027951$ |
| 2026-05-22 | 11,766.67$ | 94.32$ | 0.000000027951$ |
| 2026-05-21 | 11,766.67$ | 94.32$ | 0.000000028001$ |
| 2026-05-18 | 11,775.42$ | 94.03$ | 0.000000028001$ |
| 2026-05-17 | 11,716.82$ | 95.95$ | 0.000000028000$ |
| 2026-05-16 | 11,716.82$ | 95.95$ | 0.000000027851$ |
| 2026-05-12 | 12,506.12$ | 99.65$ | 0.000000027851$ |
| 2026-05-11 | 12,894.32$ | 42.12$ | 0.000000029728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
