Until 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,039.31$ | 8.99$ | N/A |
| 2026-05-31 | 12,181.18$ | 4.88$ | 0.00004075$ |
| 2026-05-30 | 12,165.36$ | 86.18$ | 0.00004100$ |
| 2026-05-29 | 12,226.45$ | 147.43$ | 0.00004095$ |
| 2026-05-28 | 12,837.10$ | 65.21$ | 0.00004115$ |
| 2026-05-27 | 13,150.70$ | 80.11$ | 0.00004321$ |
| 2026-05-26 | 13,426.65$ | 34.69$ | 0.00004426$ |
| 2026-05-25 | 13,637.35$ | 4.90$ | 0.00004519$ |
| 2026-05-24 | 13,614.04$ | 4.82$ | 0.00004590$ |
| 2026-05-23 | 13,570.78$ | 80.06$ | 0.00004582$ |
| 2026-05-22 | 14,162.46$ | 5.25$ | 0.00004568$ |
| 2026-05-21 | 13,952.25$ | 36.42$ | 0.00004742$ |
| 2026-05-20 | 13,638.48$ | 853.82$ | 0.00004696$ |
| 2026-05-19 | 13,821.62$ | 714.36$ | 0.00004591$ |
| 2026-05-18 | 15,677.48$ | 28.00$ | 0.00004653$ |
| 2026-05-17 | 16,000.57$ | 98.04$ | 0.00005288$ |
| 2026-05-16 | 16,843.54$ | 1,180.96$ | 0.00005386$ |
| 2026-05-15 | 21,082$ | 270.90$ | 0.00005669$ |
| 2026-05-14 | 20,663$ | 24,231$ | 0.00007092$ |
| 2026-05-13 | 76,548$ | 1,095.02$ | 0.00006955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
