UOMI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 273,399$ | 178.60$ | N/A |
| 2026-03-25 | 273,511$ | 178.64$ | 0.00053209$ |
| 2026-03-24 | 275,088$ | 229.71$ | 0.00053219$ |
| 2026-03-23 | 268,206$ | 4,924.45$ | 0.00053570$ |
| 2026-03-22 | 425,819$ | 88.29$ | 0.00052083$ |
| 2026-03-21 | 426,786$ | 107.49$ | 0.00083644$ |
| 2026-03-20 | 424,647$ | 113.83$ | 0.00083474$ |
| 2026-03-19 | 474,687$ | 91.90$ | 0.00083443$ |
| 2026-03-18 | 474,687$ | 91.90$ | 0.00093272$ |
| 2026-03-17 | 476,963$ | 238.68$ | 0.00093272$ |
| 2026-03-16 | 431,565$ | 165.64$ | 0.00093736$ |
| 2026-03-15 | 425,437$ | 169.57$ | 0.00084831$ |
| 2026-03-14 | 429,938$ | 31.06$ | 0.00083603$ |
| 2026-03-13 | 428,784$ | 4.65$ | 0.00084543$ |
| 2026-03-12 | 425,444$ | 120.55$ | 0.00084131$ |
| 2026-03-11 | 423,063$ | 52.52$ | 0.00083504$ |
| 2026-03-10 | 421,144$ | 197.87$ | 0.00083232$ |
| 2026-03-09 | 409,531$ | 27.85$ | 0.00083383$ |
| 2026-03-08 | 415,777$ | 143.37$ | 0.00081032$ |
| 2026-03-07 | 424,390$ | 99.86$ | 0.00082268$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
