uP Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,100,744$ | 4,743.09$ | N/A |
| 2026-06-07 | 1,141,970$ | 6,969.59$ | 0.052416$ |
| 2026-06-06 | 1,205,507$ | 8,326.71$ | 0.054380$ |
| 2026-06-05 | 1,223,971$ | 7,307.19$ | 0.057405$ |
| 2026-06-04 | 1,275,052$ | 9,049.79$ | 0.058284$ |
| 2026-06-03 | 1,307,319$ | 2,590.87$ | 0.060717$ |
| 2026-06-02 | 1,304,509$ | 3,496.26$ | 0.062253$ |
| 2026-06-01 | 1,301,579$ | 1,979.53$ | 0.062119$ |
| 2026-05-31 | 1,321,224$ | 4,083.77$ | 0.061980$ |
| 2026-05-30 | 1,298,542$ | 1,115.29$ | 0.062915$ |
| 2026-05-29 | 1,276,327$ | 1,119.48$ | 0.061835$ |
| 2026-05-28 | 1,281,450$ | 1,731.71$ | 0.060789$ |
| 2026-05-27 | 1,248,517$ | 7,332.61$ | 0.060765$ |
| 2026-05-26 | 1,312,171$ | 4,688.51$ | 0.059456$ |
| 2026-05-25 | 1,281,732$ | 3,046.36$ | 0.062484$ |
| 2026-05-24 | 1,279,614$ | 83,630$ | 0.061035$ |
| 2026-05-23 | 1,339,720$ | 8,020.52$ | 0.060934$ |
| 2026-05-22 | 1,331,897$ | 4,073.95$ | 0.063787$ |
| 2026-05-21 | 1,325,744$ | 4,392.35$ | 0.063434$ |
| 2026-05-20 | 1,324,683$ | 5,387.12$ | 0.063039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
