UpRock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,097,188$ | 2,787.24$ | N/A |
| 2026-06-20 | 1,084,007$ | 1,551.29$ | 0.00500707$ |
| 2026-06-19 | 1,080,447$ | 4,029.85$ | 0.00494499$ |
| 2026-06-18 | 1,087,078$ | 2,980.87$ | 0.00492989$ |
| 2026-06-17 | 1,089,753$ | 2,631.15$ | 0.00495959$ |
| 2026-06-16 | 1,097,030$ | 5,013.98$ | 0.00497050$ |
| 2026-06-15 | 1,087,090$ | 69,466$ | 0.00500310$ |
| 2026-06-14 | 1,080,806$ | 174,257$ | 0.00495715$ |
| 2026-06-13 | 1,078,654$ | 177,060$ | 0.00492778$ |
| 2026-06-12 | 1,080,180$ | 179,997$ | 0.00491712$ |
| 2026-06-11 | 1,063,021$ | 179,100$ | 0.00492355$ |
| 2026-06-10 | 1,061,422$ | 187,858$ | 0.00484482$ |
| 2026-06-09 | 1,151,955$ | 202,509$ | 0.00483698$ |
| 2026-06-08 | 1,239,381$ | 209,845$ | 0.00524907$ |
| 2026-06-07 | 1,224,164$ | 204,667$ | 0.00564744$ |
| 2026-06-06 | 1,229,131$ | 212,628$ | 0.00557781$ |
| 2026-06-05 | 1,256,454$ | 226,017$ | 0.00559985$ |
| 2026-06-04 | 1,313,377$ | 219,263$ | 0.00572397$ |
| 2026-06-03 | 1,328,774$ | 220,402$ | 0.00598203$ |
| 2026-06-02 | 1,357,609$ | 226,183$ | 0.00605101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
