Upsmarty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,581.24$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,377.69$ | 0.074366$ |
| 2026-04-16 | 0.000000000000000000$ | 7,736.65$ | 0.074911$ |
| 2026-04-15 | 0.000000000000000000$ | 4,832.07$ | 0.076975$ |
| 2026-04-14 | 0.000000000000000000$ | 6,346.66$ | 0.076654$ |
| 2026-04-13 | 0.000000000000000000$ | 5,092.38$ | 0.076916$ |
| 2026-04-12 | 0.000000000000000000$ | 8,189.91$ | 0.076635$ |
| 2026-04-11 | 0.000000000000000000$ | 4,177.20$ | 0.076898$ |
| 2026-04-10 | 0.000000000000000000$ | 12,719.65$ | 0.075816$ |
| 2026-04-09 | 0.000000000000000000$ | 4,281.92$ | 0.071994$ |
| 2026-04-08 | 0.000000000000000000$ | 4,647.70$ | 0.076682$ |
| 2026-04-07 | 0.000000000000000000$ | 5,111.43$ | 0.078110$ |
| 2026-04-06 | 0.000000000000000000$ | 7,099.52$ | 0.079125$ |
| 2026-04-05 | 0.000000000000000000$ | 6,566.32$ | 0.079743$ |
| 2026-04-04 | 0.000000000000000000$ | 13,802.84$ | 0.079569$ |
| 2026-04-03 | 0.000000000000000000$ | 10,167.23$ | 0.080039$ |
| 2026-04-02 | 0.000000000000000000$ | 11,411.29$ | 0.079535$ |
| 2026-04-01 | 0.000000000000000000$ | 12,909.05$ | 0.077851$ |
| 2026-03-31 | 0.000000000000000000$ | 6,619.69$ | 0.077693$ |
| 2026-03-30 | 0.000000000000000000$ | 8,433.22$ | 0.077136$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
