UPTOBER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 293,061$ | 2,124.86$ | N/A |
| 2026-05-18 | 291,066$ | 707.61$ | 0.00032259$ |
| 2026-05-17 | 290,056$ | 939.58$ | 0.00032224$ |
| 2026-05-16 | 300,487$ | 6,063.02$ | 0.00032112$ |
| 2026-05-15 | 310,808$ | 10,488.08$ | 0.00033259$ |
| 2026-05-14 | 314,398$ | 25,558$ | 0.00034233$ |
| 2026-05-13 | 266,195$ | 6,695.60$ | 0.00034807$ |
| 2026-05-12 | 278,157$ | 5,389.38$ | 0.00029624$ |
| 2026-05-11 | 239,023$ | 997.52$ | 0.00030795$ |
| 2026-05-10 | 233,327$ | 5,081.54$ | 0.00026462$ |
| 2026-05-09 | 256,505$ | 3,944.11$ | 0.00025962$ |
| 2026-05-08 | 232,018$ | 2,600.56$ | 0.00028398$ |
| 2026-05-07 | 211,470$ | 6,157.65$ | 0.00025623$ |
| 2026-05-06 | 217,903$ | 1,226.95$ | 0.00023529$ |
| 2026-05-05 | 212,910$ | 1,144.45$ | 0.00024124$ |
| 2026-05-04 | 222,844$ | 35.55$ | 0.00023572$ |
| 2026-05-03 | 224,127$ | 181.45$ | 0.00024672$ |
| 2026-05-02 | 219,770$ | 739.94$ | 0.00024692$ |
| 2026-05-01 | 219,774$ | 2,472.62$ | 0.00024338$ |
| 2026-04-30 | 210,724$ | 2,524.19$ | 0.00024331$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
