Uranus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,602,371$ | 259,509$ | N/A |
| 2026-04-16 | 1,441,321$ | 275,835$ | 0.01602264$ |
| 2026-04-15 | 1,418,544$ | 294,154$ | 0.01446309$ |
| 2026-04-14 | 1,448,312$ | 239,763$ | 0.01415437$ |
| 2026-04-13 | 1,191,179$ | 210,446$ | 0.01447514$ |
| 2026-04-12 | 1,512,813$ | 212,545$ | 0.01191734$ |
| 2026-04-11 | 1,571,591$ | 278,519$ | 0.01512563$ |
| 2026-04-10 | 1,144,394$ | 246,330$ | 0.01569982$ |
| 2026-04-09 | 1,195,667$ | 302,786$ | 0.01144770$ |
| 2026-04-08 | 1,564,595$ | 254,146$ | 0.01195460$ |
| 2026-04-07 | 1,664,856$ | 497,055$ | 0.01565496$ |
| 2026-04-06 | 1,334,021$ | 613,427$ | 0.01665205$ |
| 2026-04-05 | 970,353$ | 552,355$ | 0.01333994$ |
| 2026-04-04 | 946,082$ | 531,290$ | 0.00970460$ |
| 2026-04-03 | 872,509$ | 591,681$ | 0.00946124$ |
| 2026-04-02 | 1,017,209$ | 754,228$ | 0.00873024$ |
| 2026-04-01 | 736,496$ | 717,514$ | 0.01018059$ |
| 2026-03-31 | 753,828$ | 727,701$ | 0.00736285$ |
| 2026-03-30 | 758,818$ | 551,355$ | 0.00754446$ |
| 2026-03-29 | 833,748$ | 556,580$ | 0.00759042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
