US Nerite Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,305,481$ | 397.37$ | N/A |
| 2026-04-17 | 1,309,054$ | 693.03$ | 0.995351$ |
| 2026-04-16 | 1,309,890$ | 184.96$ | 0.997811$ |
| 2026-04-15 | 1,310,570$ | 1,519.63$ | 0.997243$ |
| 2026-04-14 | 1,313,761$ | 6,937.62$ | 0.996925$ |
| 2026-04-13 | 1,265,898$ | 238.97$ | 0.997222$ |
| 2026-04-12 | 1,269,562$ | 286.38$ | 0.995158$ |
| 2026-04-11 | 1,268,666$ | 139.00$ | 0.997202$ |
| 2026-04-10 | 1,267,473$ | 347.48$ | 0.996507$ |
| 2026-04-09 | 1,266,631$ | 222.55$ | 0.996661$ |
| 2026-04-08 | 1,273,587$ | 858.53$ | 0.996058$ |
| 2026-04-07 | 1,269,596$ | 267.48$ | 1.000$ |
| 2026-04-06 | 1,277,201$ | 279.49$ | 0.996751$ |
| 2026-04-05 | 1,268,332$ | 97.45$ | 1.002$ |
| 2026-04-04 | 1,267,906$ | 335.47$ | 0.996815$ |
| 2026-04-03 | 1,270,373$ | 984.56$ | 0.996491$ |
| 2026-04-02 | 1,275,053$ | 648.44$ | 0.996555$ |
| 2026-04-01 | 1,271,720$ | 636.43$ | 0.996716$ |
| 2026-03-31 | 1,274,757$ | 328.89$ | 0.995267$ |
| 2026-03-30 | 1,283,642$ | 209.82$ | 0.995831$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
