USAi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 4,317.37$ | 5.61$ | N/A |
| 2026-05-20 | 4,216.61$ | 5.60$ | 0.00000432$ |
| 2026-05-19 | 4,354.11$ | 43.12$ | 0.00000422$ |
| 2026-05-18 | 4,354.11$ | 43.12$ | 0.00000436$ |
| 2026-05-17 | 4,499.94$ | 4.00$ | 0.00000436$ |
| 2026-05-16 | 4,499.94$ | 4.00$ | 0.00000450$ |
| 2026-05-15 | 5,068.31$ | 119.99$ | 0.00000450$ |
| 2026-05-14 | 5,068.31$ | 119.99$ | 0.00000507$ |
| 2026-05-13 | 5,533.77$ | 53.53$ | 0.00000507$ |
| 2026-05-12 | 5,792.78$ | 25.58$ | 0.00000554$ |
| 2026-05-11 | 5,729.15$ | 57.97$ | 0.00000579$ |
| 2026-05-10 | 5,858.36$ | 35.49$ | 0.00000573$ |
| 2026-05-09 | 5,854.41$ | 35.48$ | 0.00000586$ |
| 2026-05-07 | 5,530.50$ | 109.85$ | 0.00000586$ |
| 2026-05-06 | 5,495.65$ | 150.36$ | 0.00000553$ |
| 2026-05-05 | 6,007.23$ | 901.17$ | 0.00000550$ |
| 2026-05-04 | 4,795.82$ | 39.10$ | 0.00000601$ |
| 2026-05-03 | 4,800.47$ | 39.14$ | 0.00000480$ |
| 2026-05-02 | 4,677.32$ | 50.65$ | 0.00000480$ |
| 2026-05-01 | 4,450.14$ | 1.87$ | 0.00000468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
