USAi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,992.87$ | 75.64$ | N/A |
| 2026-03-25 | 5,093.39$ | 1,399.41$ | 0.00000499$ |
| 2026-03-24 | 4,918.11$ | 80.61$ | 0.00000509$ |
| 2026-03-23 | 4,763.09$ | 9.60$ | 0.00000492$ |
| 2026-03-22 | 4,894.30$ | 9.90$ | 0.00000475$ |
| 2026-03-21 | 4,865.61$ | 44.72$ | 0.00000490$ |
| 2026-03-20 | 4,837.04$ | 18.87$ | 0.00000487$ |
| 2026-03-19 | 4,837.04$ | 18.87$ | 0.00000484$ |
| 2026-03-18 | 5,131.00$ | 40.44$ | 0.00000484$ |
| 2026-03-17 | 4,839.22$ | 15.72$ | 0.00000513$ |
| 2026-03-16 | 4,839.22$ | 15.72$ | 0.00000484$ |
| 2026-03-15 | 4,728.81$ | 15.50$ | 0.00000484$ |
| 2026-03-14 | 4,768.88$ | 1.033$ | 0.00000473$ |
| 2026-03-13 | 4,679.02$ | 1.028$ | 0.00000477$ |
| 2026-03-12 | 4,679.02$ | 1.028$ | 0.00000472$ |
| 2026-03-11 | 0.000000000000000000$ | 7.35$ | 0.00000472$ |
| 2026-03-10 | 0.000000000000000000$ | 7.28$ | 0.00000470$ |
| 2026-03-09 | 0.000000000000000000$ | 57.69$ | 0.00000465$ |
| 2026-03-08 | 0.000000000000000000$ | 57.18$ | 0.00000458$ |
| 2026-03-07 | 0.000000000000000000$ | 58.54$ | 0.00000453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
