USD Mapped Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 99,939$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 100,839$ | 0.976421$ |
| 2026-03-24 | 0.000000000000000000$ | 100,252$ | 0.984341$ |
| 2026-03-23 | 0.000000000000000000$ | 99,861$ | 0.983622$ |
| 2026-03-22 | 0.000000000000000000$ | 99,747$ | 0.982764$ |
| 2026-03-21 | 0.000000000000000000$ | 100,269$ | 0.981296$ |
| 2026-03-20 | 0.000000000000000000$ | 101,064$ | 0.983505$ |
| 2026-03-19 | 0.000000000000000000$ | 1,104,660$ | 0.964124$ |
| 2026-03-18 | 0.000000000000000000$ | 100,311$ | 0.996799$ |
| 2026-03-17 | 0.000000000000000000$ | 100,171$ | 0.989161$ |
| 2026-03-16 | 0.000000000000000000$ | 100,034$ | 0.996234$ |
| 2026-03-15 | 0.000000000000000000$ | 603,939$ | 0.995865$ |
| 2026-03-14 | 0.000000000000000000$ | 109,753$ | 0.998952$ |
| 2026-03-13 | 0.000000000000000000$ | 279,177$ | 0.993573$ |
| 2026-03-12 | 0.000000000000000000$ | 100,858$ | 0.995720$ |
| 2026-03-11 | 0.000000000000000000$ | 100,145$ | 0.975230$ |
| 2026-03-10 | 0.000000000000000000$ | 101,457$ | 0.976425$ |
| 2026-03-09 | 0.000000000000000000$ | 100,358$ | 0.976396$ |
| 2026-03-08 | 0.000000000000000000$ | 99,835$ | 0.973110$ |
| 2026-03-07 | 0.000000000000000000$ | 100,232$ | 0.972290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
