USD1 [Old] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2.08$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2.09$ | 1.078$ |
| 2026-06-19 | 0.000000000000000000$ | 2.09$ | 1.082$ |
| 2026-06-05 | 0.000000000000000000$ | 6.11$ | 1.082$ |
| 2026-06-04 | 0.000000000000000000$ | 6.11$ | 1.055$ |
| 2026-06-03 | 0.000000000000000000$ | 4.10$ | 1.055$ |
| 2026-06-02 | 0.000000000000000000$ | 4.09$ | 1.060$ |
| 2026-06-01 | 0.000000000000000000$ | 13.96$ | 1.059$ |
| 2026-05-31 | 0.000000000000000000$ | 13.96$ | 1.062$ |
| 2026-05-30 | 0.000000000000000000$ | 43.86$ | 1.062$ |
| 2026-05-29 | 0.000000000000000000$ | 43.87$ | 1.066$ |
| 2026-05-28 | 0.000000000000000000$ | 2.05$ | 1.066$ |
| 2026-05-27 | 0.000000000000000000$ | 66.01$ | 1.052$ |
| 2026-05-26 | 0.000000000000000000$ | 66.01$ | 1.049$ |
| 2026-05-23 | 0.000000000000000000$ | 205.95$ | 1.049$ |
| 2026-05-22 | 0.000000000000000000$ | 205.95$ | 1.048$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
