USDA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 88,319,209$ | 589,193$ | N/A |
| 2026-03-25 | 88,705,752$ | 937,630$ | 0.999240$ |
| 2026-03-24 | 88,765,469$ | 980,185$ | 0.999884$ |
| 2026-03-23 | 88,837,948$ | 933,563$ | 1.000$ |
| 2026-03-22 | 88,851,713$ | 921,911$ | 0.997058$ |
| 2026-03-21 | 88,725,131$ | 1,153,953$ | 1.000$ |
| 2026-03-20 | 88,926,410$ | 827,680$ | 0.991787$ |
| 2026-03-19 | 88,843,131$ | 460,906$ | 0.999120$ |
| 2026-03-18 | 89,088,976$ | 648,458$ | 0.997432$ |
| 2026-03-17 | 88,012,131$ | 916,606$ | 0.998638$ |
| 2026-03-16 | 89,186,728$ | 959,271$ | 1.000$ |
| 2026-03-15 | 88,870,926$ | 1,006,013$ | 1.000$ |
| 2026-03-14 | 89,278,327$ | 1,159,338$ | 0.999905$ |
| 2026-03-13 | 88,116,010$ | 1,179,029$ | 0.995857$ |
| 2026-03-12 | 89,362,072$ | 618,878$ | 0.998703$ |
| 2026-03-11 | 89,556,522$ | 1,142,342$ | 0.999291$ |
| 2026-03-10 | 89,647,747$ | 1,185,416$ | 1.000$ |
| 2026-03-09 | 89,625,870$ | 1,571,579$ | 1.000$ |
| 2026-03-08 | 89,730,554$ | 1,241,266$ | 0.997222$ |
| 2026-03-07 | 89,777,078$ | 1,414,111$ | 0.996102$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
