USDH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2,449.51$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,700.40$ | 0.994386$ |
| 2026-06-19 | 0.000000000000000000$ | 1,778.40$ | 0.994671$ |
| 2026-06-18 | 0.000000000000000000$ | 2,698.36$ | 0.997563$ |
| 2026-06-17 | 0.000000000000000000$ | 1,835.35$ | 0.994763$ |
| 2026-06-16 | 0.000000000000000000$ | 4,451.67$ | 0.992826$ |
| 2026-06-15 | 0.000000000000000000$ | 1,379.77$ | 0.995798$ |
| 2026-06-14 | 0.000000000000000000$ | 1,027.98$ | 0.995477$ |
| 2026-06-13 | 0.000000000000000000$ | 2,108.03$ | 0.994986$ |
| 2026-06-12 | 0.000000000000000000$ | 2,432.10$ | 0.996065$ |
| 2026-06-11 | 0.000000000000000000$ | 2,913.36$ | 0.983222$ |
| 2026-06-10 | 0.000000000000000000$ | 2,564.52$ | 0.994701$ |
| 2026-06-09 | 0.000000000000000000$ | 12,305.04$ | 0.995472$ |
| 2026-06-08 | 0.000000000000000000$ | 18,027.40$ | 0.995020$ |
| 2026-06-07 | 0.000000000000000000$ | 12,660.17$ | 0.974288$ |
| 2026-06-06 | 0.000000000000000000$ | 55,143$ | 0.995403$ |
| 2026-06-05 | 0.000000000000000000$ | 41,024$ | 0.995913$ |
| 2026-06-04 | 0.000000000000000000$ | 13,457.87$ | 0.995301$ |
| 2026-06-03 | 0.000000000000000000$ | 15,486.59$ | 0.995008$ |
| 2026-06-02 | 0.000000000000000000$ | 9,971.00$ | 0.943217$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
