USDM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,100,382$ | 189,651$ | N/A |
| 2026-03-25 | 13,199,158$ | 115,859$ | 0.992960$ |
| 2026-03-24 | 13,235,040$ | 346,820$ | 0.998826$ |
| 2026-03-23 | 13,286,670$ | 255,637$ | 1.003$ |
| 2026-03-22 | 12,908,618$ | 96,428$ | 1.005$ |
| 2026-03-21 | 13,161,019$ | 130,726$ | 0.977949$ |
| 2026-03-20 | 13,167,293$ | 128,698$ | 0.997453$ |
| 2026-03-19 | 13,161,523$ | 286,480$ | 0.997546$ |
| 2026-03-18 | 13,117,007$ | 99,366$ | 0.995073$ |
| 2026-03-17 | 13,190,666$ | 177,633$ | 0.992655$ |
| 2026-03-16 | 13,288,192$ | 95,033$ | 0.999317$ |
| 2026-03-15 | 13,249,634$ | 217,680$ | 1.007$ |
| 2026-03-14 | 13,105,155$ | 479,380$ | 1.005$ |
| 2026-03-13 | 13,171,013$ | 160,721$ | 0.993607$ |
| 2026-03-12 | 13,210,303$ | 566,488$ | 0.997828$ |
| 2026-03-11 | 13,234,629$ | 158,086$ | 1.001$ |
| 2026-03-10 | 13,184,247$ | 169,158$ | 1.003$ |
| 2026-03-09 | 13,287,227$ | 156,150$ | 0.998561$ |
| 2026-03-08 | 13,131,788$ | 63,335$ | 1.007$ |
| 2026-03-07 | 13,257,708$ | 143,632$ | 0.994856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
