USDM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,250,270$ | 238,476$ | N/A |
| 2026-06-20 | 12,338,524$ | 481,504$ | 0.999920$ |
| 2026-06-19 | 12,215,491$ | 193,461$ | 1.007$ |
| 2026-06-18 | 12,240,748$ | 282,451$ | 0.998652$ |
| 2026-06-17 | 12,135,816$ | 341,152$ | 0.999137$ |
| 2026-06-16 | 12,257,031$ | 350,336$ | 0.992385$ |
| 2026-06-15 | 12,478,503$ | 262,377$ | 1.006$ |
| 2026-06-14 | 12,233,642$ | 147,727$ | 1.021$ |
| 2026-06-13 | 12,182,082$ | 206,825$ | 1.001$ |
| 2026-06-12 | 12,227,147$ | 266,760$ | 0.997008$ |
| 2026-06-11 | 12,195,408$ | 290,414$ | 1.000$ |
| 2026-06-10 | 12,220,445$ | 297,265$ | 1.000$ |
| 2026-06-09 | 14,665,544$ | 436,354$ | 1.000$ |
| 2026-06-08 | 14,694,552$ | 570,831$ | 0.999706$ |
| 2026-06-07 | 14,741,196$ | 804,769$ | 1.002$ |
| 2026-06-06 | 14,704,154$ | 2,992,127$ | 1.005$ |
| 2026-06-05 | 14,686,574$ | 1,363,544$ | 1.003$ |
| 2026-06-04 | 14,649,370$ | 770,002$ | 1.001$ |
| 2026-06-03 | 14,627,403$ | 690,183$ | 0.998647$ |
| 2026-06-02 | 14,701,353$ | 281,980$ | 0.998121$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
