USDZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 287,659$ | 646.31$ | N/A |
| 2026-06-01 | 288,331$ | 1,089.45$ | 0.958864$ |
| 2026-05-31 | 288,899$ | 9.02$ | 0.959513$ |
| 2026-05-30 | 288,815$ | 2,687.73$ | 0.962996$ |
| 2026-05-29 | 288,668$ | 1,407.94$ | 0.962717$ |
| 2026-05-28 | 287,614$ | 1,575.35$ | 0.962437$ |
| 2026-05-27 | 287,644$ | 2,076.83$ | 0.958714$ |
| 2026-05-26 | 288,166$ | 2,173.72$ | 0.960927$ |
| 2026-05-25 | 287,837$ | 1,436.31$ | 0.961593$ |
| 2026-05-24 | 288,335$ | 13,567.70$ | 0.959923$ |
| 2026-05-23 | 288,454$ | 1,460.85$ | 0.962267$ |
| 2026-05-22 | 288,583$ | 1,076.86$ | 0.961514$ |
| 2026-05-21 | 288,309$ | 7,722.10$ | 0.961592$ |
| 2026-05-20 | 288,633$ | 215.19$ | 0.960319$ |
| 2026-05-19 | 287,613$ | 3,166.83$ | 0.962109$ |
| 2026-05-18 | 288,420$ | 1,269.16$ | 0.962168$ |
| 2026-05-17 | 288,131$ | 4,228.39$ | 0.962230$ |
| 2026-05-16 | 288,299$ | 17,509.25$ | 0.960824$ |
| 2026-05-15 | 288,404$ | 2,397.51$ | 0.961860$ |
| 2026-05-14 | 288,379$ | 12,481.31$ | 0.961398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
